home / stock / ptmn / ptmn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $2.35 |
Close: | $2.35 |
High: | $2.36 |
Low: | $2.30 |
Volume: | 46,049 |
Last Trade Date Time: | 02/12/2020 04:41:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.35 | $2.35 | $2.36 | $2.30 | 46,049 | 02-12-2020 |
$ | $2.39 | $2.35 | $2.39 | $2.25 | 281,066 | 02-11-2020 |
$ | $2.37 | $2.35 | $2.38 | $2.32 | 80,012 | 02-10-2020 |
$ | $2.34 | $2.36 | $2.39 | $2.31 | 108,931 | 02-07-2020 |
$ | $2.33 | $2.33 | $2.36 | $2.32 | 128,618 | 02-06-2020 |
$ | $2.31 | $2.32 | $2.33 | $2.28 | 95,366 | 02-05-2020 |
$ | $2.29 | $2.31 | $2.31 | $2.26 | 107,322 | 02-04-2020 |
$ | $2.27 | $2.28 | $2.29 | $2.25 | 113,883 | 02-03-2020 |
$ | $2.30 | $2.29 | $2.32 | $2.28 | 58,603 | 01-31-2020 |
$ | $2.3181 | $2.30 | $2.33 | $2.29 | 78,719 | 01-30-2020 |
$ | $2.27 | $2.33 | $2.34 | $2.2612 | 111,592 | 01-29-2020 |
$ | $2.29 | $2.29 | $2.30 | $2.27 | 40,992 | 01-28-2020 |
$ | $2.25 | $2.27 | $2.2877 | $2.25 | 64,105 | 01-27-2020 |
$ | $2.28 | $2.29 | $2.305 | $2.2727 | 59,157 | 01-24-2020 |
$ | $2.28 | $2.27 | $2.28 | $2.26 | 77,627 | 01-23-2020 |
$ | $2.32 | $2.2855 | $2.32 | $2.28 | 89,277 | 01-22-2020 |
$ | $2.30 | $2.31 | $2.32 | $2.28 | 183,706 | 01-21-2020 |
$ | $2.27 | $2.30 | $2.305 | $2.23 | 84,037 | 01-20-2020 |
$ | $2.27 | $2.30 | $2.305 | $2.23 | 84,036 | 01-17-2020 |
$ | $2.24 | $2.30 | $2.30 | $2.24 | 168,716 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Portman Ridge Finance Corporation Company Name:
PTMN Stock Symbol:
NYSE Market:
Portman Ridge Finance Corporation Website:
NEW YORK, July 08, 2024 (GLOBE NEWSWIRE) -- Portman Ridge Finance Corporation (Nasdaq: PTMN) (“Portman Ridge” or the “Company”) to release its financial results for the second quarter ended June 30, 2024, on Thursday, August 8, 2024, after market close. The Company wil...
2024-07-04 00:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-24 02:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...