home / stock / ptndf / ptndf quote
Last: | $0.2652 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2652 |
Close: | $0.2652 |
High: | $0.2652 |
Low: | $0.2652 |
Volume: | 1,885 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2652 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | 1,885 | 06-12-2024 |
$0.2782 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | 10,033 | 06-04-2024 |
$0.301314 | $0.304086 | $0.301314 | $0.304086 | $0.301314 | 31,399 | 05-22-2024 |
$0.327 | $0.313402 | $0.327 | $0.327 | $0.313402 | 33,200 | 05-21-2024 |
$0.3101 | $0.3 | $0.3101 | $0.3101 | $0.3 | 468 | 05-08-2024 |
$0.2674 | $0.2767 | $0.2674 | $0.2767 | $0.2674 | 600 | 05-06-2024 |
$0.2578 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | 3,636 | 04-29-2024 |
$0.25305 | $0.25305 | $0.25305 | $0.25305 | $0.25305 | 185 | 04-25-2024 |
$0.2401 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | 1,500 | 04-12-2024 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 3,000 | 04-09-2024 |
$0.2663 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | 1,495 | 04-04-2024 |
$0.2673 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | 1,000 | 03-06-2024 |
$0.2483 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | 2,000 | 03-04-2024 |
$0.2464 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | 600 | 02-19-2024 |
$0.2464 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | 600 | 02-16-2024 |
$0.2477 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | 900 | 02-13-2024 |
$0.2597 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | 300 | 02-01-2024 |
$0.23955 | $0.23955 | $0.23955 | $0.23955 | $0.23955 | 200 | 01-29-2024 |
$0.25538 | $0.25538 | $0.25538 | $0.25538 | $0.25538 | 1,088 | 01-22-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 | 01-19-2024 |