home / stock / ptndf / ptndf short
Short Information | Pt Vale Indonesia Tbk (OTCMKTS:PTNDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 117,463 |
Total Actual Volume | 171,359 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,873 |
Average Short Percentage | 77.99% |
Is there a PTNDF Short Squeeze or Breakout about to happen?
See the PTNDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-12-2024 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | 1,885 | 1,885 | 100% |
05-22-2024 | $0.304086 | $0.301314 | $0.304086 | $0.301314 | 31,399 | 6,399 | 20.38% |
05-21-2024 | $0.313402 | $0.327 | $0.327 | $0.313402 | 33,200 | 17,500 | 52.71% |
05-08-2024 | $0.3 | $0.3101 | $0.3101 | $0.3 | 468 | 468 | 100% |
05-06-2024 | $0.2767 | $0.2674 | $0.2767 | $0.2674 | 600 | 300 | 50% |
04-29-2024 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | 3,636 | 3,636 | 100% |
04-04-2024 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | 1,495 | 600 | 40.13% |
02-01-2024 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | 300 | 300 | 100% |
12-06-2023 | $0.28775 | $0.28775 | $0.28775 | $0.28775 | 500 | 500 | 100% |
10-26-2023 | $0.34757 | $0.34757 | $0.34757 | $0.34757 | 200 | 200 | 100% |
08-16-2023 | $0.399 | $0.399 | $0.399 | $0.399 | 1,200 | 1,200 | 100% |
05-22-2023 | $0.4356 | $0.4278 | $0.4356 | $0.4278 | 1,775 | 1,775 | 100% |
11-28-2022 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 | 10,000 | 50% |
11-10-2022 | $0.46349 | $0.46349 | $0.46349 | $0.46349 | 30,000 | 30,000 | 100% |
11-08-2022 | $0.4637 | $0.45473 | $0.4637 | $0.45473 | 20,000 | 20,000 | 100% |
10-03-2022 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | 10,001 | 10,000 | 99.99% |
09-16-2022 | $0.4487 | $0.4487 | $0.4487 | $0.43415 | 1,600 | 600 | 37.5% |
09-15-2022 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | 2,000 | 2,000 | 100% |
08-30-2022 | $0.41953 | $0.4075 | $0.41953 | $0.4075 | 1,100 | 100 | 9.09% |
08-10-2022 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | 10,000 | 10,000 | 100% |