home / stock / ptorf / ptorf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.07 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.07 | $N/A | $N/A | 0 | 06-01-2018 |
$ | $4.97 | $5.07 | $5.07 | $4.97 | 3,326 | 05-31-2018 |
$ | $N/A | $5.2029 | $N/A | $N/A | 0 | 05-30-2018 |
$ | $N/A | $5.2029 | $N/A | $N/A | 0 | 05-29-2018 |
$ | $N/A | $5.2029 | $N/A | $N/A | 0 | 05-28-2018 |
$ | $N/A | $5.2029 | $N/A | $N/A | 0 | 05-25-2018 |
$ | $5.2029 | $5.2029 | $5.2029 | $5.2029 | 250 | 05-24-2018 |
$ | $5.252 | $5.252 | $5.252 | $5.252 | 3,000 | 05-23-2018 |
$ | $5.50 | $5.488 | $5.53 | $5.48 | 17,474 | 05-22-2018 |
$ | $N/A | $5.45 | $N/A | $N/A | 0 | 05-21-2018 |
$ | $5.45 | $5.45 | $5.45 | $5.45 | 2,000 | 05-18-2018 |
$ | $5.1144 | $5.2386 | $5.239 | $5.1144 | 16,986 | 05-17-2018 |
$ | $5.03 | $5.03 | $5.03 | $5.03 | 8,333 | 05-16-2018 |
$ | $4.99 | $4.94 | $4.99 | $4.94 | 200 | 05-15-2018 |
$ | $N/A | $5.05 | $N/A | $N/A | 0 | 05-14-2018 |
$ | $5.05 | $5.05 | $5.05 | $5.05 | 150 | 05-13-2018 |
$ | $5.05 | $5.05 | $5.05 | $5.05 | 150 | 05-12-2018 |
$ | $5.05 | $5.05 | $5.05 | $5.05 | 150 | 05-11-2018 |
$ | $5.10 | $5.10 | $5.10 | $5.10 | 200 | 05-10-2018 |
$ | $N/A | $5.00 | $N/A | $N/A | 50 | 05-09-2018 |
News, Short Squeeze, Breakout and More Instantly...