home / stock / ptp.h:cc / ptp.h:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 50.0% |
Open: | $0.01 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 48,347 |
Last Trade Date Time: | 05/05/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 48,347 | 05-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 19,814 | 04-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,650 | 03-30-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 03-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,501 | 03-17-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 03-15-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 22 | 03-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202 | 03-11-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 6,936 | 03-10-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,165 | 03-09-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,697 | 03-08-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 100 | 03-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,312 | 03-04-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,200 | 03-02-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 25,000 | 03-01-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 02-22-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 725 | 02-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251 | 02-17-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 325 | 02-15-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 12 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Petrichor Energy Inc. Company Name:
PTP.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 0.0% to $0.69 on volume of 19,879,875 shares Enbridge Inc. (ENB) rose 1.7% to $46.68 on volume of 17,974,272 shares TC Energy Corporation (TRP) rose 0.4% to $48.54 on volume of 10,572,860 shares BetaPro Natural Gas...