home / stock / ptpi / ptpi quote
Last: | $0.4074 |
---|---|
Change Percent: | -5.26% |
Open: | $0.4171 |
Close: | $0.43 |
High: | $0.425 |
Low: | $0.3963 |
Volume: | 268,754 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4074 | $0.4171 | $0.43 | $0.425 | $0.3963 | 268,754 | 07-22-2024 |
$0.43 | $0.4025 | $0.43 | $0.43 | $0.4005 | 132,891 | 07-19-2024 |
$0.415 | $0.425 | $0.415 | $0.428748 | $0.39 | 540,806 | 07-18-2024 |
$0.4226 | $0.42 | $0.4226 | $0.4274 | $0.4082 | 316,234 | 07-17-2024 |
$0.4257 | $0.445 | $0.4257 | $0.4479 | $0.39 | 4,950,192 | 07-16-2024 |
$0.454 | $0.4403 | $0.454 | $0.45829 | $0.44 | 91,245 | 07-15-2024 |
$0.4409 | $0.447 | $0.4409 | $0.457 | $0.4402 | 64,671 | 07-12-2024 |
$0.45705 | $0.4235 | $0.45705 | $0.47 | $0.42 | 186,738 | 07-11-2024 |
$0.427 | $0.4006 | $0.427 | $0.43 | $0.4006 | 82,474 | 07-10-2024 |
$0.4128 | $0.401 | $0.4128 | $0.42 | $0.4009 | 124,885 | 07-09-2024 |
$0.4095 | $0.429 | $0.4095 | $0.429 | $0.4 | 182,277 | 07-08-2024 |
$0.415 | $0.4373 | $0.415 | $0.4383 | $0.4 | 193,105 | 07-05-2024 |
$0.4241 | $0.4251 | $0.4241 | $0.4399 | $0.4004 | 104,539 | 07-04-2024 |
$0.4241 | $0.4251 | $0.4241 | $0.4399 | $0.4004 | 104,539 | 07-03-2024 |
$0.4299 | $0.459 | $0.4299 | $0.46 | $0.421 | 161,814 | 07-02-2024 |
$0.433 | $0.4438 | $0.433 | $0.4799 | $0.433 | 104,236 | 07-01-2024 |
$0.4575 | $0.44 | $0.4575 | $0.4799 | $0.425 | 174,869 | 06-28-2024 |
$0.4455 | $0.435 | $0.4455 | $0.459 | $0.4205 | 222,387 | 06-27-2024 |
$0.4385 | $0.451 | $0.4385 | $0.4728 | $0.421 | 451,484 | 06-26-2024 |
$0.48 | $0.49 | $0.48 | $0.5149 | $0.46 | 2,183,190 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petros Pharmaceuticals Inc. Company Name:
PTPI Stock Symbol:
NASDAQ Market:
Petros Pharmaceuticals Inc. Website:
Vital study aligned with FDA guidelines shows encouraging performance as Petros continues close FDA contact for a potential technology-centered Rx-to-OTC switch NEW YORK, NY / ACCESSWIRE / July 16, 2024 / Petros Pharmaceuticals, Inc. (NASDAQ:PTPI) ("Petros" or the "Company"), a company focu...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...
Study paves the way toward a first-ever innovation program to include AI-optimization for FDA-guided Rx-to-OTC switch NEW YORK, NY / ACCESSWIRE / May 29, 2024 / Petros Pharmaceuticals, Inc. (NASDAQ:PTPI) ("Petros" or the "Company"), a company focused on expanding consumer access to medicati...