Last: | $43.8758 |
---|---|
Change Percent: | 6.05% |
Open: | $44.0163 |
Close: | $43.8758 |
High: | $44.138 |
Low: | $43.3607 |
Volume: | 183,024 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.8758 | $44.0163 | $43.8758 | $44.138 | $43.3607 | 183,024 | 09-08-2022 |
$47.09 | $46.93 | $47.09 | $47.77 | $46.77 | 163,707 | 09-07-2022 |
$47.28 | $47.37 | $47.28 | $47.58 | $46.75 | 316,999 | 09-06-2022 |
$46.92 | $46.64 | $46.92 | $47.57 | $46.52 | 214,673 | 09-02-2022 |
$46.42 | $46.24 | $46.42 | $47.44 | $45.81 | 443,742 | 09-01-2022 |
$46.23 | $46.49 | $46.23 | $46.68 | $46 | 783,608 | 08-31-2022 |
$46.61 | $47.89 | $46.61 | $47.89 | $46.16 | 515,827 | 08-30-2022 |
$48.34 | $47.83 | $48.34 | $48.6 | $47.66 | 378,702 | 08-29-2022 |
$47.87 | $48.05 | $47.87 | $48.3999 | $47.25 | 429,745 | 08-26-2022 |
$47.63 | $46.6 | $47.63 | $48.17 | $46.6 | 434,364 | 08-25-2022 |
$45.95 | $45.41 | $45.95 | $46 | $43.8 | 394,241 | 08-24-2022 |
$45.19 | $44.68 | $45.19 | $45.46 | $44.575 | 452,126 | 08-23-2022 |
$43.68 | $43.48 | $43.68 | $43.89 | $43.01 | 280,341 | 08-22-2022 |
$43.8 | $43 | $43.8 | $43.81 | $43 | 393,891 | 08-19-2022 |
$43.19 | $43.21 | $43.19 | $43.3 | $42.49 | 492,565 | 08-18-2022 |
$43.03 | $42.49 | $43.03 | $43.34 | $42.25 | 514,627 | 08-17-2022 |
$41.92 | $41.69 | $41.92 | $42.64 | $41.55 | 559,510 | 08-16-2022 |
$42.7 | $42.41 | $42.7 | $42.81 | $41.4801 | 629,826 | 08-15-2022 |
$44.2 | $43.29 | $44.2 | $44.345 | $42.22 | 842,895 | 08-12-2022 |
$44.94 | $44.57 | $44.94 | $45.1827 | $44.57 | 115,831 | 08-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
PetroChina Company Limited Company Name:
PTR Stock Symbol:
NYSE Market:
PetroChina Company Limited Website:
BEIJING, CHINA / ACCESSWIRE / October 27, 2022 / PetroChina Company Limited ("PetroChina" or the "Company", HKSE: 00857; SSE: 601857) announced that in the first three quarters of 2022, despite complex and severe external environment, the Company overcame the challenges arising from lower cr...
BEIJING, CHINA / ACCESSWIRE / August 25, 2022 / PetroChina Company Limited ["PetroChina" or the "Company", (SEHK:0857)(NYSE:PTR)(SSE:601857)] announced that the Company delivered record first half operating performance in 1H2022, underpinned by solid progress in production and operation, sus...