home / stock / ptrvf / ptrvf quote
Last: | $0.0038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0038 |
Close: | $0.0038 |
High: | $0.0038 |
Low: | $0.0038 |
Volume: | 500 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 500 | 07-17-2024 |
$0.01 | $0.01 | $0.01 | $0.011 | $0.01 | 48,600 | 07-10-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 06-13-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 4,000 | 06-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 06-07-2024 |
$0.01 | $0.001 | $0.01 | $0.01 | $0.001 | 4,200 | 06-06-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 100,000 | 05-22-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 | 05-21-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 51,000 | 05-07-2024 |
$0.022 | $0.0215 | $0.022 | $0.022 | $0.0215 | 14,000 | 05-06-2024 |
$0.05 | $0.0215 | $0.05 | $0.05 | $0.0215 | 18,000 | 05-03-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 04-30-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 04-19-2024 |
$0.03 | $0.01 | $0.03 | $0.03 | $0.01 | 21,197 | 04-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 04-12-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 50 | 04-08-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 37 | 04-04-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 03-28-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 | 03-26-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petro Viking Energy Inc Com No Par Company Name:
PTRVF Stock Symbol:
OTCMKTS Market:
Petro Viking Energy Inc Com No Par Website:
(TheNewswire) Calgary, Alberta – TheNewswire - June 26, 2024 – Avila Energy Corporation (“ Avila ” or the “ Company ” or “ Avila Energy ”), trading symbol, (CSE: VIK, OTCM: ...
(TheNewswire) Calgary, Alberta, June 14, 2024 – TheNewswire – Avila Energy Corporation (“ Avila ” or the “ Company ” or “ Avila Energy ”), trading symbol, (CSE: VIK, OTCM: ...
CALGARY, AB / ACCESSWIRE / March 20, 2024 / Avila Energy Corporation (" Avila " or the " Company " or " Avila Energy "), trading symbol trading symbol, (CSE:VIK)(OTCM:PTRVF)(FRA:6HG0), is pleased to announce an expected increase in its 3rd Party Processing Volumes and an Operational Update. On ...