home / stock / pttmf / pttmf quote
Last: | $0.0394 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0394 |
Close: | $0.0394 |
High: | $0.0394 |
Low: | $0.0394 |
Volume: | 1,479 |
Last Trade Date Time: | 02/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 1,479 | 02-23-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 3,701 | 07-11-2023 |
$0.07 | $0.0847 | $0.07 | $0.0847 | $0.07 | 131,697 | 01-30-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 02-05-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 | 01-27-2021 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-14-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-13-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-12-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-09-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-08-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-07-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-06-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-05-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-02-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 11-01-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 10-31-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 10-30-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 10-29-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 10-26-2018 |
$ | $N/A | $0.052 | $N/A | $N/A | 0 | 10-25-2018 |
News, Short Squeeze, Breakout and More Instantly...
Pt Timah Company Name:
PTTMF Stock Symbol:
OTCMKTS Market:
West Java Investment Summit (WJIS 2020): Governor Ridwan Kamil welcomes World Investors to West Java Bandung, W Java, Indonesia, Nov 27, 2020 - (ACN Newswire) - The 2020 West Java Investment Summit (WJIS 2020) was held in Bandung City from Nov 16 to 19, hosted by the West Java...