home / stock / ptuuf / ptuuf quote
Last: | $0.02 |
---|---|
Change Percent: | -6.98% |
Open: | $0.022 |
Close: | $0.0215 |
High: | $0.022 |
Low: | $0.02 |
Volume: | 91,444 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.022 | $0.0215 | $0.022 | $0.02 | 91,444 | 07-17-2024 |
$0.0215 | $0.0195 | $0.0215 | $0.023 | $0.0166 | 1,213,323 | 07-16-2024 |
$0.0205 | $0.0215 | $0.0205 | $0.023 | $0.0195 | 239,207 | 07-15-2024 |
$0.02575 | $0.02405 | $0.02575 | $0.02575 | $0.022 | 52,400 | 07-12-2024 |
$0.0253 | $0.022 | $0.0253 | $0.0253 | $0.0219 | 78,584 | 07-11-2024 |
$0.02095 | $0.0222 | $0.02095 | $0.023 | $0.02028 | 13,512 | 07-10-2024 |
$0.02299 | $0.02299 | $0.02299 | $0.02299 | $0.02299 | 1,550 | 07-08-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 102,500 | 07-05-2024 |
$0.022 | $0.0219 | $0.022 | $0.022 | $0.0219 | 53,034 | 07-04-2024 |
$0.022 | $0.0219 | $0.022 | $0.022 | $0.0219 | 53,034 | 07-03-2024 |
$0.0218 | $0.0219 | $0.0218 | $0.0219 | $0.02126 | 624,455 | 07-02-2024 |
$0.0222 | $0.0224 | $0.0222 | $0.0224 | $0.0222 | 18,658 | 07-01-2024 |
$0.022 | $0.0214 | $0.022 | $0.0223 | $0.020575 | 410,937 | 06-28-2024 |
$0.02165 | $0.02 | $0.02165 | $0.02165 | $0.02 | 12,000 | 06-27-2024 |
$0.02 | $0.02 | $0.02 | $0.0212 | $0.0195 | 186,383 | 06-26-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 100 | 06-25-2024 |
$0.0207 | $0.0219 | $0.0207 | $0.0257 | $0.0207 | 1,748,348 | 06-21-2024 |
$0.0226 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 13,291 | 06-20-2024 |
$0.0215 | $0.02095 | $0.0215 | $0.0219 | $0.0187 | 96,407 | 06-19-2024 |
$0.0215 | $0.02095 | $0.0215 | $0.0219 | $0.0187 | 96,407 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Purepoint Uranium Group, Inc. Company Name:
PTUUF Stock Symbol:
OTCMKTS Market:
Purepoint Uranium Group, Inc. Website:
Toronto, Ontario--(Newsfile Corp. - July 9, 2024) - Purepoint Uranium Group Inc. (TSXV: PTU) (OTCQB: PTUUF) ("Purepoint" or the "Company") is pleased to announce the completion of two geophysical programs at its Russell South project, the commencement of a new geophysical survey at the Tabbernor ...
Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - Purepoint Uranium Group Inc. (TSXV: PTU) (OTCQB: PTUUF) ("Purepoint" or the "Company") today announced significant exploration advancements at its Turnor Lake project, located in the prolific Athabasca Basin of Northern Saskatchewan. After near...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Purepoint Uranium Group Inc. (TSXV: PTU) (OTCQB: PTUUF) ("Purepoint" or the "Company"), an established and active explorer in Canada's Athabasca Basin, today announced the initiation of a comprehensive drill program at their 100%-owned Turnor ...