home / stock / ptvca / ptvca quote
Last: | $23.27 |
---|---|
Change Percent: | 0.0% |
Open: | $23.27 |
Close: | $23.27 |
High: | $23.27 |
Low: | $23.27 |
Volume: | 220 |
Last Trade Date Time: | 05/31/2021 04:43:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 220 | 05-31-2021 |
$23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 220 | 05-28-2021 |
$23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 9,487 | 05-27-2021 |
$23.26 | $23.25 | $23.26 | $23.2766 | $23.23 | 136,217 | 05-26-2021 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 113 | 05-25-2021 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 486 | 05-20-2021 |
$23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 137 | 05-13-2021 |
$23.25 | $23.23 | $23.25 | $23.25 | $23.23 | 748 | 05-10-2021 |
$23 | $22.95 | $23 | $23 | $22.92 | 58,212 | 04-28-2021 |
$23.095 | $23.095 | $23.095 | $23.095 | $23.095 | 907 | 04-26-2021 |
$22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 106 | 04-22-2021 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 254 | 04-19-2021 |
$22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 218 | 04-14-2021 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 85,394 | 04-13-2021 |
$22.95 | $22.92 | $22.95 | $22.95 | $22.92 | 1,921 | 04-12-2021 |
$22.92 | $22.95 | $22.92 | $22.95 | $22.92 | 832 | 04-09-2021 |
$22.92 | $22.9 | $22.92 | $22.98 | $22.9 | 1,202 | 04-07-2021 |
$23.0655 | $22.92 | $23.0655 | $23.0655 | $22.92 | 414 | 04-05-2021 |
$22.92 | $22.93 | $22.92 | $22.93 | $22.92 | 1,145 | 03-29-2021 |
$22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 725 | 03-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Protective Insurance Corporation Class A Common Stock Company Name:
PTVCA Stock Symbol:
NASDAQ Market:
Protective Insurance Corporation Class A Common Stock Website:
MAYFIELD VILLAGE, Ohio, June 01, 2021 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE: PGR) today announced that it has successfully completed the acquisition of Protective Insurance Corporation (NASDAQ: PTVCA and PTVCB). Under the terms of the merger agreement, holders of Class A and...
MAYFIELD VILLAGE, OHIO, June 01, 2021 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE: PGR) today announced that it has successfully completed the acquisition of Protective Insurance Corporation (NASDAQ: PTVCA and PTVCB). Under the terms of the merger agreement, holders of Class A and...
CARMEL, Ind., May 06, 2021 (GLOBE NEWSWIRE) -- Protective Insurance Corporation (NASDAQ: PTVCA, PTVCB) today reported first quarter net income of $12.9 million, or $0.90 per share, which compares to net loss of $22.2 million, or $1.56 per share, for the prior year’s first quarter. ...