home / stock / pubc / pubc quote
Last: | $0.0425 |
---|---|
Change Percent: | 5.56% |
Open: | $0.0425 |
Close: | $0.0425 |
High: | $0.0425 |
Low: | $0.0425 |
Volume: | 15,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 15,000 | 07-18-2024 |
$0.045 | $0.0548 | $0.045 | $0.0548 | $0.04 | 9,818 | 07-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 | 07-16-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,026 | 07-15-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.05 | 16,466 | 07-11-2024 |
$0.0548 | $0.048 | $0.0548 | $0.0548 | $0.048 | 11,512 | 07-09-2024 |
$0.0548 | $0.0548 | $0.0548 | $0.0548 | $0.0411 | 300,150 | 07-08-2024 |
$0.0579 | $0.058 | $0.0579 | $0.058 | $0.05 | 59,313 | 07-05-2024 |
$0.058 | $0.052 | $0.058 | $0.058 | $0.0519 | 97,146 | 07-04-2024 |
$0.058 | $0.052 | $0.058 | $0.058 | $0.0519 | 97,146 | 07-03-2024 |
$0.0568 | $0.0569 | $0.0568 | $0.0569 | $0.0568 | 9,900 | 07-02-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 300 | 07-01-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.034 | 325,000 | 06-28-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 1,085 | 06-27-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 585 | 06-26-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 11,676 | 06-24-2024 |
$0.041 | $0.051 | $0.041 | $0.051 | $0.041 | 269,854 | 06-20-2024 |
$0.051 | $0.07 | $0.051 | $0.074 | $0.051 | 14,574 | 06-19-2024 |
$0.051 | $0.07 | $0.051 | $0.074 | $0.051 | 14,574 | 06-18-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,312 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
IONE, CA, March 13, 2024 (GLOBE NEWSWIRE) -- Purebase Corporation (OTCQB: PUBC), a natural resource development company headquartered in Ione, California, announces the appointment of Joseph Thomas as chairman of its advisory board, in addition to his services as a consultant to Purebase. Purebas...
IONE, CA, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Purebase Corporation (OTCQB: PUBC), a diversified resource company, headquartered in Ione, California, announces the appointment of Stephen Gillings, MBA as Chief Financial Officer, effective December 13, 2023. Mr. Gillings holds extensive experie...
IONE, CA, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Purebase Corporation (OTCPK: PUBC), (“Purebase”) announces today that it has signed an agreement with Capstone Partners to secure financing up to 120 million to fund the design, construction, and equipping of a new kaolin mineral productio...