home / stock / puc:cc / puc:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -7.14% |
Open: | $0.07 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 130,000 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 130,000 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 6,000 | 05-02-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 112,300 | 04-28-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 20,000 | 04-27-2022 |
$0.07 | $0.065 | $0.07 | $0.08 | $0.065 | 136,500 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.065 | 139,000 | 04-19-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 94,300 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,687 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 | 04-11-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.075 | 12,500 | 04-08-2022 |
$0.09 | $0.075 | $0.09 | $0.09 | $0.075 | 11,250 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 | 04-05-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 212,000 | 04-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 | 04-01-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pancontinental Resources Corporation Company Name:
PUC:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - March 1, 2023) - Pancontinental Resources Corporation (TSXV: PUC) (OTCQB: PUCCF) ("Pancon" or the "Company") announces that it has received approval from the TSX Venture Exchange (the " TSXV ") to change the Company's name to "Carolina Rush Corporation" (the " ...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Feb. 28, 2023 /CNW/ - TSX VENTURE COMPANIES CAROLINA RUSH CORPORATION ("RUSH") [formerly Pancontinental Resources Corporation ("PUC")] BULLETIN TYPE: Name C...
Toronto, Ontario--(Newsfile Corp. - February 2, 2023) - Pancontinental Resources Corporation (TSXV: PUC) (OTCQB: PUCCF) ("Pancon" or the "Company") announces that, at its special meeting of its shareholders held on February 2, 2023 (the " Meeting "), Pancon's shareholders overwhelmingly approved ...