home / stock / pugoy / pugoy short
Short Information | Peugeot S.A. ADR (OTCMKTS:PUGOY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 74,460 |
Total Actual Volume | 422,892 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,723 |
Average Short Percentage | 28.38% |
Is there a PUGOY Short Squeeze or Breakout about to happen?
See the PUGOY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2021 | $27 | $27.28 | $27.8 | $26.56 | 43,621 | 10,225 | 23.44% |
02-09-2021 | $26.5 | $27.1 | $27.5 | $26.5 | 20,586 | 1,996 | 9.7% |
02-08-2021 | $26.1 | $26.375 | $26.455 | $26.1 | 10,728 | 37,193 | 346.69% |
02-05-2021 | $26.02 | $26 | $26.5 | $25.97 | 12,443 | 1,027 | 8.25% |
02-04-2021 | $26.81 | $26.1 | $27.2 | $26.04 | 86,903 | 10,002 | 11.51% |
02-03-2021 | $27.375 | $26.86 | $27.375 | $26.81 | 5,654 | 105 | 1.86% |
02-02-2021 | $27.5 | $26.8865 | $27.5 | $26.793 | 7,179 | 171 | 2.38% |
02-01-2021 | $27.46 | $26.51 | $27.874 | $26.47 | 13,934 | 77 | 0.55% |
01-29-2021 | $27.1875 | $27.3 | $27.74 | $26.9 | 6,880 | 437 | 6.35% |
01-28-2021 | $27.3175 | $27 | $27.75 | $26.5 | 7,084 | 93 | 1.31% |
01-26-2021 | $27.185 | $27.45 | $27.45 | $26.8 | 99,200 | 209 | 0.21% |
01-25-2021 | $28.11 | $26.9 | $28.41 | $26.34 | 6,241 | 34 | 0.54% |
01-21-2021 | $29.02 | $27.91 | $29.02 | $27.91 | 14,158 | 182 | 1.29% |
01-20-2021 | $29.02 | $28.18 | $29.02 | $28.15 | 6,745 | 14 | 0.21% |
01-19-2021 | $26.67 | $28.49 | $29.99 | $26.67 | 16,828 | 3,061 | 18.19% |
01-15-2021 | $26.98 | $26.23 | $27.06 | $26.23 | 6,825 | 1,367 | 20.03% |
01-14-2021 | $28.08 | $27.815 | $28.08 | $27.8025 | 5,215 | 3,414 | 65.47% |
01-13-2021 | $27.23 | $27.1 | $27.23 | $26.96 | 13,001 | 1,374 | 10.57% |
01-12-2021 | $26.57 | $27.29 | $27.29 | $26.535 | 5,057 | 1,717 | 33.95% |
01-11-2021 | $26.33 | $26.405 | $26.475 | $26.33 | 34,610 | 1,762 | 5.09% |
News, Short Squeeze, Breakout and More Instantly...
Peugeot S.A. ADR Company Name:
PUGOY Stock Symbol:
OTCMKTS Market:
Amazon (NASDAQ: AMZN) is incredibly diversified and has a hand in many different areas. In this clip from "3 Minute Stocks Updates" on Motley Fool Live , recorded on March 30 , Motley Fool contributors Rachel Warren and Brian Withers discuss Amazon's continually impressive g...
The merger between Fiat Chrysler (NYSE: FCAU) and Peugeot (OTC: PUGOY) has cleared all the necessary corporate steps that the companies needed to complete the deal, which makes the dividend Fiat is paying its shareholders unconditional. Fiat had said it would pay inv...
With bans on new petrol cars on the horizon, 2021 is set to be the busiest year for the automotive industry that is charging ahead towards an electric future. Nio (NYSE: NIO) saw its stock surge 12% on Monday after it reported record monthly, quarterly, and yearly delivery numbers for the e...