home / stock / pul:cc / pul:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 984,101 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 984,101 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323,130 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,151 | 05-04-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 179,680 | 05-03-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,255,212 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 716,069 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 222,851 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 311,736 | 04-27-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 822,702 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 199,025 | 04-25-2022 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.035 | 1,480,683 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 589,100 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,801 | 04-20-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 627,636 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 223,960 | 04-18-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 22,245 | 04-15-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 20,945 | 04-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 163,372 | 04-13-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 17,833 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 1,396,534 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pulse Oil Corp. (PUL:CA) is expected to report for Q1 2024
CALGARY, Alberta, May 30, 2024 (GLOBE NEWSWIRE) -- Pulse Oil Corp. (the “ Company ” or “ Pulse ”) (TSXV: PUL) reports that Pulse has received approval from the Alberta Energy Regulator (“AER”) on two applications related to the Enhanced Oil Recove...