home / stock / puma:cc / puma:cc quote
Last: | $0.32 |
---|---|
Change Percent: | -1.54% |
Open: | $0.33 |
Close: | $0.32 |
High: | $0.36 |
Low: | $0.32 |
Volume: | 487,770 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.33 | $0.32 | $0.36 | $0.32 | 487,770 | 05-06-2022 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.3 | 420,454 | 05-05-2022 |
$0.335 | $0.33 | $0.335 | $0.37 | $0.32 | 522,703 | 05-04-2022 |
$0.335 | $0.35 | $0.335 | $0.35 | $0.32 | 507,119 | 05-03-2022 |
$0.335 | $0.355 | $0.335 | $0.355 | $0.335 | 133,095 | 05-02-2022 |
$0.355 | $0.38 | $0.355 | $0.38 | $0.345 | 325,774 | 04-29-2022 |
$0.37 | $0.395 | $0.37 | $0.4 | $0.36 | 551,708 | 04-28-2022 |
$0.385 | $0.37 | $0.385 | $0.39 | $0.37 | 183,121 | 04-27-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.35 | 223,507 | 04-26-2022 |
$0.37 | $0.38 | $0.37 | $0.395 | $0.355 | 377,086 | 04-25-2022 |
$0.39 | $0.395 | $0.39 | $0.395 | $0.365 | 364,027 | 04-22-2022 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.36 | 277,324 | 04-21-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.375 | 183,206 | 04-20-2022 |
$0.385 | $0.405 | $0.385 | $0.405 | $0.385 | 88,527 | 04-19-2022 |
$0.405 | $0.42 | $0.405 | $0.42 | $0.395 | 205,058 | 04-18-2022 |
$0.43 | $0.435 | $0.43 | $0.44 | $0.43 | 27,595 | 04-15-2022 |
$0.43 | $0.435 | $0.43 | $0.44 | $0.43 | 27,578 | 04-14-2022 |
$0.435 | $0.45 | $0.435 | $0.45 | $0.435 | 130,472 | 04-13-2022 |
$0.435 | $0.43 | $0.435 | $0.44 | $0.425 | 84,294 | 04-12-2022 |
$0.42 | $0.43 | $0.42 | $0.435 | $0.42 | 187,222 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Puma Exploration Inc. Company Name:
PUMA:CC Stock Symbol:
TSXVC Market:
Puma Exploration Inc. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...
RIMOUSKI, Canada, July 11, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the "Company" or "Puma") announces the results of its maiden scouting drilling program outside of the main Lynx Gold Zone (“LGZ”) at its 100%-owned Williams Brook Gold Project in No...
RIMOUSKI, Quebec, July 09, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the "Company" or "Puma") is delighted to announce a strategic property acquisition, the “Moose Brook property.” The 28 claims (608 ha) fill a gap in the 100%-owned Williams Brook pr...