home / stock / pump:cc / pump:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 70,000 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 | 05-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 | 05-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,249 | 04-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,850 | 04-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,800 | 04-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,451 | 04-25-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,500 | 04-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,300 | 04-20-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 140,000 | 04-19-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 | 04-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 | 04-12-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 | 04-08-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740 | 04-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 04-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,506 | 03-31-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,003 | 03-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449 | 03-28-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 750,300 | 03-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 | 03-17-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,520 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pump:Cc Company Name:
PUMP:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...