home / stock / pump:cc / pump:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 70,000 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 | 05-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 | 05-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,249 | 04-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,850 | 04-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,800 | 04-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,451 | 04-25-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,500 | 04-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,300 | 04-20-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 140,000 | 04-19-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 | 04-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 | 04-12-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 | 04-08-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740 | 04-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 04-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,506 | 03-31-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,003 | 03-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449 | 03-28-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 750,300 | 03-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 | 03-17-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,520 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pump:Cc Company Name:
PUMP:CC Stock Symbol:
CNQC Market:
Closing of Metaworld Corporation's (dba Syntheia) Brokered Private Placement VANCOUVER, BC / ACCESSWIRE / May 21, 2024 / Stock Trend Capital Inc. (CSE: PUMP )(FRA: P0G )(OTC PINK: STOCF ) (the " Company " or " Stock Trend ") is pleased to provide an update on its investment in Metaworld Co...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...