home / stock / pumxf / pumxf quote
Last: | $0.05205 |
---|---|
Change Percent: | 7.78% |
Open: | $0.048 |
Close: | $0.05205 |
High: | $0.05205 |
Low: | $0.048 |
Volume: | 70,300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05205 | $0.048 | $0.05205 | $0.05205 | $0.048 | 70,300 | 07-17-2024 |
$0.046 | $0.0456 | $0.046 | $0.048 | $0.0456 | 24,408 | 07-15-2024 |
$0.0518 | $0.055 | $0.0518 | $0.055 | $0.044 | 40,500 | 07-11-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 500 | 07-08-2024 |
$0.065 | $0.0658 | $0.065 | $0.0658 | $0.065 | 1,500 | 07-01-2024 |
$0.0644 | $0.064 | $0.0644 | $0.0684 | $0.064 | 17,279 | 06-25-2024 |
$0.073 | $0.079 | $0.073 | $0.08 | $0.0707 | 14,475 | 06-24-2024 |
$0.067 | $0.06695 | $0.06695 | $0.067 | $0.067 | 5,585 | 06-19-2024 |
$0.06695 | $0.06695 | $0.06695 | $0.06695 | $0.06695 | 5,585 | 06-18-2024 |
$0.07505 | $0.07505 | $0.07505 | $0.07505 | $0.07505 | 300 | 05-29-2024 |
$0.082 | $0.07835 | $0.082 | $0.082 | $0.0784 | 5,250 | 05-27-2024 |
$0.082 | $0.07835 | $0.082 | $0.082 | $0.07835 | 5,250 | 05-24-2024 |
$0.077 | $0.082 | $0.077 | $0.082 | $0.077 | 33,750 | 05-23-2024 |
$0.079425 | $0.079425 | $0.079425 | $0.079425 | $0.079425 | 3,000 | 05-22-2024 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 29,200 | 05-21-2024 |
$0.0883 | $0.0883 | $0.0883 | $0.0883 | $0.08785 | 9,500 | 05-20-2024 |
$0.0821 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | 6,100 | 05-17-2024 |
$0.07455 | $0.0819 | $0.07455 | $0.0819 | $0.07455 | 5,900 | 05-15-2024 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 5,952 | 05-14-2024 |
$0.082 | $0 | $0.082 | $0 | $0 | 10 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
RIMOUSKI, Canada, July 11, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the "Company" or "Puma") announces the results of its maiden scouting drilling program outside of the main Lynx Gold Zone (“LGZ”) at its 100%-owned Williams Brook Gold Project in No...
RIMOUSKI, Quebec, July 09, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the "Company" or "Puma") is delighted to announce a strategic property acquisition, the “Moose Brook property.” The 28 claims (608 ha) fill a gap in the 100%-owned Williams Brook pr...
RIMOUSKI, Quebec, July 02, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the “Company” or “Puma”) is pleased to provide an update on its sale agreements with Raptor Resources Ltd. (“Raptor”) and Canadian Copper Inc. (“C...