home / stock / pusod / pusod quote
Last: | $0.0211 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0211 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0211 | $0 | $0.0211 | $0 | $0 | 30 | 02-07-2023 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 100 | 02-06-2023 |
$0.098 | $0 | $0.098 | $0 | $0 | 21 | 02-03-2023 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 3,000 | 02-02-2023 |
$0.05455 | $0.05455 | $0.05455 | $0.05455 | $0.05455 | 135 | 02-01-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 14 | 01-27-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 13 | 01-26-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 | 01-25-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 | 01-24-2023 |
$0.0702 | $0 | $0.0702 | $0 | $0 | 19 | 01-23-2023 |
$0.0702 | $0.0739 | $0.0702 | $0.0739 | $0.0702 | 800 | 01-20-2023 |
$0.05 | $0.0745 | $0.05 | $0.0745 | $0.05 | 6,363 | 01-19-2023 |
$0.0745 | $0.06 | $0.0745 | $0.0857 | $0.06 | 5,429 | 01-18-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 57 | 01-17-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 25 | 01-13-2023 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.0646 | 2,930 | 01-11-2023 |
$0.077 | $0.076 | $0.077 | $0.077 | $0.076 | 15,024 | 07-06-2022 |
$0.074 | $0.055 | $0.074 | $0.078 | $0.0547 | 7,760 | 07-05-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 | 07-04-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 | 07-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pushfor Technology Inc CSE Company Name:
PUSOD Stock Symbol:
OTCMKTS Market:
Delta, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Pushfor Tech Inc. (the “ Company ” or “ Push ”) (CSE: PUSH) (OTC Pinks: PUSOF) has entered into an option agreement with Primus Resources (“ Primus ”), a Nevada-based privatel...
Toronto, Ontario--(Newsfile Corp. - Le 11 janvier/January 2023) - Pushfor Tech Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares. As a result, the outstanding sh...