home / stock / pusof / pusof quote
Last: | $0.09 |
---|---|
Change Percent: | -11.11% |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 22,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 22,000 | 07-18-2024 |
$0.077 | $0.06 | $0.077 | $0.077 | $0.06 | 12,356 | 07-17-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 199 | 07-15-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 92 | 07-12-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 25 | 07-11-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 7 | 07-03-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 525 | 07-01-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 500 | 06-26-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 10 | 06-24-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 10 | 06-20-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,100 | 06-19-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,100 | 06-18-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 06-17-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 25 | 06-14-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 06-13-2024 |
$0.05 | $0.0518 | $0.05 | $0.0518 | $0.05 | 119,000 | 06-12-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 500 | 06-06-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 4,781 | 05-31-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 12 | 05-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pushfor Investments Inc Company Name:
PUSOF Stock Symbol:
OTCMKTS Market:
Pushfor Investments Inc Website:
Delta, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Pushfor Tech Inc. (the “ Company ” or “ Push ”) (CSE: PUSH) (OTC Pinks: PUSOF) has entered into an option agreement with Primus Resources (“ Primus ”), a Nevada-based privatel...
Toronto, Ontario--(Newsfile Corp. - Le 11 janvier/January 2023) - Pushfor Tech Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares. As a result, the outstanding sh...
You may know blockchain as the technology behind Bitcoin and several other cryptocurrencies. However, many investors don’t have a thorough understanding of blockchain or the best ways to invest in this exciting tech trend. It’s worth noting that blockchain and cryptocurrency are...