home / stock / pvf.un:cc / pvf.un:cc quote
Last: | $73.86 |
---|---|
Change Percent: | 0.0% |
Open: | $73.86 |
Close: | $73.86 |
High: | $73.86 |
Low: | $73.86 |
Volume: | 1,500 |
Last Trade Date Time: | 05/05/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 1,500 | 05-05-2022 |
$73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 1,500 | 05-04-2022 |
$73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 3,600 | 05-02-2022 |
$73.86 | $76.5 | $73.86 | $76.5 | $73.86 | 4,052 | 04-29-2022 |
$76.5 | $73.51 | $76.5 | $76.5 | $73.51 | 2,300 | 04-28-2022 |
$70 | $73.1 | $70 | $73.51 | $70 | 6,130 | 04-27-2022 |
$73.05 | $75.1 | $73.05 | $75.5 | $73.05 | 3,600 | 04-26-2022 |
$75.1 | $77.5 | $75.1 | $77.5 | $75.1 | 1,753 | 04-25-2022 |
$77.5 | $77.5 | $77.5 | $77.5 | $77.5 | 145 | 04-22-2022 |
$77.5 | $77.5 | $77.5 | $77.5 | $77.5 | 300 | 04-20-2022 |
$77.5 | $77.5 | $77.5 | $77.5 | $77.5 | 775 | 04-19-2022 |
$77.5 | $77.5 | $77.5 | $77.5 | $77.5 | 500 | 04-15-2022 |
$77.5 | $77.5 | $77.5 | $77.5 | $77.5 | 500 | 04-14-2022 |
$77.5 | $77.5 | $77.5 | $77.5 | $77.5 | 200 | 04-13-2022 |
$76.5 | $76.5 | $76.5 | $76.5 | $76.5 | 500 | 04-12-2022 |
$76.5 | $76.5 | $76.5 | $76.5 | $76.5 | 100 | 04-08-2022 |
$76.1 | $76.1 | $76.1 | $76.1 | $76.1 | 200 | 03-31-2022 |
$76.1 | $76.1 | $76.1 | $76.1 | $76.1 | 500 | 03-24-2022 |
$76.1 | $76.1 | $76.1 | $76.1 | $76.1 | 100 | 03-23-2022 |
$76.1 | $76.1 | $76.1 | $76.1 | $76.1 | 525 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Partners Value Investments Lp Company Name:
PVF.UN:CC Stock Symbol:
TSXVC Market:
Partners Value Investments Lp Website:
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Partners Value Investments L.P. (the “Partnership”, TSX: PVF.UN TSX:PVF.PR.U) announced today its financial results for the three months ended March 31, 2024. All amounts are stated in U.S. dollars. The Partnership recorded net income ...
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Partners Value Investments L.P. (the “Partnership”, TSX: PVF.UN TSX:PVF.PR.U) announced today its financial results for the year ended December 31, 2023. All amounts are stated in U.S. dollars. The Partnership recorded net income of ...
A look at the top 10 most actives in Canada NICAN Limited (NICN) rose 233.3% to $0.15 on volume of 24,725,728 shares Generation Mining Limited (GENM) fell 22.4% to $0.295 on volume of 12,051,085 shares Venzee Technologies Inc. (VENZ) rose 50.0% to $0.015 on volume of 11,806,698 shares H...