home / stock / pvf.wt:cc / pvf.wt:cc quote
Last: | $10 |
---|---|
Change Percent: | 0.0% |
Open: | $10 |
Close: | $10 |
High: | $10 |
Low: | $10 |
Volume: | 1,000 |
Last Trade Date Time: | 04/20/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10 | $10 | $10 | $10 | 1,000 | 04-20-2022 |
$9.5 | $9.51 | $9.5 | $9.51 | $9.5 | 2,000 | 04-07-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 03-24-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 2,000 | 03-23-2022 |
$10 | $10 | $10 | $10 | $10 | 10,000 | 03-22-2022 |
$10.05 | $10.07 | $10.05 | $10.07 | $10.05 | 1,410 | 02-24-2022 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 1,850 | 02-22-2022 |
$10 | $10 | $10 | $10 | $10 | 5,000 | 02-07-2022 |
$10 | $0 | $10 | $0 | $0 | 40 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Partners Value Investments Lp Company Name:
PVF.WT:CC Stock Symbol:
TSXVC Market:
Partners Value Investments Lp Website:
A look at the top 10 most actives in Canada WildBrain Ltd. 5.875% Convertible Unsecured Subordinated Debentures (WILD.DB) rose 3.9% to $99.71 on volume of 19,212,000 shares Royal Bank of Canada (RY) fell 0.0% to $152.21 on volume of 13,856,076 shares Red Pine Exploration Inc. (RPX) fell 6...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Partners Value Investments Inc. (the “Company”, TSX: PVF.WT, PVF.PR.V) announced today its financial results for the three months ended March 31, 2024. All amounts are stated in U.S. dollars. The Company recorded a net loss of $175 mil...