home / stock / pvgdf / pvgdf quote
Last: | $0.064 |
---|---|
Change Percent: | 0.78% |
Open: | $0.064 |
Close: | $0.064 |
High: | $0.064 |
Low: | $0.062 |
Volume: | 2,500 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.064 | $0.064 | $0.064 | $0.064 | $0.062 | 2,500 | 07-17-2024 |
$0.0645 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | 637 | 07-16-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 07-12-2024 |
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 6,300 | 07-09-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 10,000 | 07-08-2024 |
$0.06 | $0.062 | $0.06 | $0.062 | $0.06 | 845 | 06-28-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 100 | 06-25-2024 |
$0.0649 | $0.0609 | $0.0649 | $0.0649 | $0.0609 | 7,500 | 06-24-2024 |
$0.06 | $0.0512 | $0.06 | $0.0675 | $0.0512 | 281,450 | 06-21-2024 |
$0.06185 | $0.0585 | $0.06185 | $0.0619 | $0.0585 | 42,271 | 06-20-2024 |
$0.0583 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | 100 | 06-19-2024 |
$0.0583 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | 100 | 06-18-2024 |
$0.0682 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | 1,000 | 06-17-2024 |
$0.0497 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 3,075 | 06-13-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 10,000 | 06-11-2024 |
$0.0481 | $0 | $0.0481 | $0 | $0 | 67 | 06-07-2024 |
$0.0481 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | 10,000 | 06-03-2024 |
$0.0538 | $0.05 | $0.0538 | $0.05685 | $0.05 | 2,400 | 05-31-2024 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 500 | 05-30-2024 |
$0.057 | $0.055 | $0.057 | $0.057 | $0.0545 | 25,500 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the " Company " or " Provenance ") is pleased to announce that it has made its final payment of USD $125,000 to Gold Royalty Corp. for total payments of USD $250,000 to acquire 100 per...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the " Company " or " Provenance ") is pleased to announce that it has closed the first tranche (the " First Tranche ") of its non-brokered private placement (the " Offering ") for gros...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the " Company " or " Provenance ") is pleased to announce that its first core drilling program at its Eldorado property is scheduled to mobilize on July 9 th . The planned 5-hole, 1000...