home / stock / pvnnf / pvnnf quote
Last: | $0.0333 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0333 |
Close: | $0.0333 |
High: | $0.0333 |
Low: | $0.0333 |
Volume: | 100 |
Last Trade Date Time: | 05/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 100 | 05-30-2024 |
$0.0369 | $0.1449 | $0.0369 | $0.1449 | $0.0369 | 6,102 | 05-23-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 26,351 | 05-01-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,400 | 04-01-2024 |
$0.0188 | $0.145 | $0.0188 | $0.145 | $0.0188 | 4,052 | 03-29-2024 |
$0.0188 | $0.145 | $0.0188 | $0.145 | $0.0188 | 4,052 | 03-28-2024 |
$0.1497 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | 100 | 03-27-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 7,500 | 03-19-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 1,000 | 03-08-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 5,000 | 02-02-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 10,000 | 01-19-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 10,500 | 12-28-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 15,072 | 12-26-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 3,678 | 12-25-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 3,678 | 12-22-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 2,547 | 12-11-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 10,000 | 12-06-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 25 | 11-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 295 | 11-08-2023 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 100 | 10-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
PV Nano Cell Ltd Company Name:
PVNNF Stock Symbol:
OTCMKTS Market:
MIGDAL HA’EMEK, Israel, April 08, 2021 (GLOBE NEWSWIRE) -- PV Nano Cell Ltd . (OTC: PVNNF ), (the “Company”), an innovative provider of inkjet-based conductive digital printing solutions for mass-production and producer of conductive digital inks, today announce...
MIGDAL HA'EMEK, Israel, March 17, 2021 (GLOBE NEWSWIRE) -- PV Nano Cell, Ltd. (OTCPink: PVNNF ) ("PV Nano Cell" or the "Company"), an innovative provider of inkjet-based conductive digital printing solutions and producer of conductive digital inks, today announced it will be exhibiting ...
MIGDAL HA’EMEK, Israel, March 03, 2021 (GLOBE NEWSWIRE) -- PV Nano Cell Ltd . (OTC: PVNNF ), (the “Company”), an innovative provider of inkjet-based conductive digital printing solutions and producer of conductive digital inks, today announced that its Sicrys...