Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $9.90 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/25/2019 04:41:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $9.90 | $N/A | $N/A | 0 | 12-25-2019 |
$ | $N/A | $9.90 | $N/A | $N/A | 0 | 12-24-2019 |
$ | $N/A | $9.90 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $N/A | $9.90 | $N/A | $N/A | 0 | 12-20-2019 |
$ | $N/A | $9.90 | $N/A | $N/A | 0 | 12-19-2019 |
$ | $10.16 | $9.90 | $10.16 | $9.90 | 17,458 | 12-18-2019 |
$ | $9.95 | $10.03 | $10.20 | $9.57 | 46,880 | 12-17-2019 |
$ | $9.86 | $10.13 | $10.13 | $9.75 | 18,728 | 12-16-2019 |
$ | $9.74 | $9.92 | $10.05 | $9.66 | 27,532 | 12-13-2019 |
$ | $9.43 | $9.63 | $9.63 | $9.43 | 6,757 | 12-12-2019 |
$ | $9.14 | $9.33 | $9.33 | $9.14 | 1,637 | 12-11-2019 |
$ | $9.39 | $9.18 | $9.39 | $8.92 | 32,432 | 12-10-2019 |
$ | $10.09 | $9.35 | $10.10 | $9.35 | 37,424 | 12-09-2019 |
$ | $10.13 | $10.13 | $10.13 | $10.13 | 13,254 | 12-06-2019 |
$ | $10.10 | $10.13 | $10.13 | $10.10 | 11,158 | 12-05-2019 |
$ | $10.10 | $10.12 | $10.13 | $10.10 | 72,639 | 12-04-2019 |
$ | $10.11 | $10.11 | $10.13 | $10.10 | 418,105 | 12-03-2019 |
$ | $10.12 | $10.12 | $10.13 | $10.11 | 5,503 | 12-02-2019 |
$ | $10.13 | $10.12 | $10.13 | $10.10 | 3,854 | 11-29-2019 |
$ | $10.09 | $10.11 | $10.12 | $10.09 | 60,399 | 11-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
Pivotal Acquisition Corp. Class A Company Name:
PVT Stock Symbol:
NYSE Market:
Pivotal Acquisition Corp. (“Pivotal” or the “Company”), a public investment vehicle, and KLDiscovery (“KLD”), a leading global provider of electronic discovery, information governance and data recovery services, announced today the closing of their pr...
Total backstop commitment of $200 million, with Ontario Teachers’ Pension Plan and another large global financial institution to provide $100 million combined investment to go with commitment from MGG Investment Group, LP of $100 million Pivotal Acquisition Corp. (NY...
Pivotal Acquisition Corp. (NYSE: PVT) (“Pivotal” or the “Company”) a public investment vehicle, announced today that the Company has determined to further adjourn its stockholder meeting scheduled for December 13, 2019 at 10:00 a.m. EST to December 18, 2019 at 10:0...