home / stock / pvt:cc / pvt:cc quote
Last: | $4.25 |
---|---|
Change Percent: | 4.68% |
Open: | $4.25 |
Close: | $4.25 |
High: | $4.25 |
Low: | $4.25 |
Volume: | 1,126 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,126 | 05-06-2022 |
$4.06 | $4.51 | $4.06 | $4.51 | $4.06 | 37,244 | 05-05-2022 |
$4.55 | $4.5 | $4.55 | $4.55 | $4.49 | 120,270 | 05-04-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.16 | 27,860 | 05-03-2022 |
$4.5 | $4.5 | $4.5 | $4.65 | $4.34 | 108,638 | 05-02-2022 |
$4.24 | $3.99 | $4.24 | $4.42 | $3.99 | 50,094 | 04-29-2022 |
$3.6 | $3.5 | $3.6 | $3.64 | $3.45 | 21,900 | 04-28-2022 |
$3.5 | $3.42 | $3.5 | $3.55 | $3.42 | 161,810 | 04-27-2022 |
$3.37 | $3.32 | $3.37 | $3.44 | $3.31 | 27,930 | 04-25-2022 |
$3.35 | $3.44 | $3.35 | $3.45 | $3.35 | 19,563 | 04-22-2022 |
$3.44 | $3.49 | $3.44 | $3.5 | $3.44 | 9,900 | 04-21-2022 |
$3.4 | $3.39 | $3.4 | $3.4 | $3.3 | 3,958 | 04-20-2022 |
$3.3 | $3.3 | $3.3 | $3.4 | $3.3 | 28,275 | 04-19-2022 |
$3.31 | $3.33 | $3.31 | $3.34 | $3.3 | 2,835 | 04-18-2022 |
$3.31 | $3.3 | $3.31 | $3.31 | $3.19 | 2,500 | 04-15-2022 |
$3.31 | $3.3 | $3.31 | $3.31 | $3.19 | 2,500 | 04-14-2022 |
$3.32 | $3.43 | $3.32 | $3.44 | $3.32 | 2,115 | 04-13-2022 |
$3.42 | $3.24 | $3.42 | $3.42 | $3.23 | 3,140 | 04-12-2022 |
$3.18 | $3.5 | $3.18 | $3.64 | $3.15 | 73,980 | 04-11-2022 |
$3.53 | $3.8 | $3.53 | $3.8 | $3.53 | 9,400 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
Pivotree Inc. (PVT:CA) is expected to report $-0.05 for Q1 2024 Multi-Metal Development Ltd. (MLY:CA) is expected to report for Q3 2024 Rock Tech Lithium Inc. (RCK:CA) is expected to report for Q1 2024
Control Tower and SKU Build products focus on optimizing inventory and product data for superior customer experience Pivotree Inc. (TSXV: PVT) (“Pivotree''), a leading provider of frictionless commerce solutions and services, today announced new and improved features have bee...