MARKET WIRE NEWS

Power Financial Corporation 5.80% Non-Cumulative First Preferred Shares Series O (TSXC : PWF.PR.O:CC ) Quote

Share:

Quote


Last:$23.65
Change Percent: -0.42%
Open:$23.75
Close:$23.75
High:$23.89
Low:$23.65
Volume:13,261
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PWF.PR.O:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.65$23.75$23.75$23.89$23.6513,26108-02-2022
$24.46$24.46$24.46$24.5$24.455,32205-06-2022
$24.45$24.6$24.45$24.66$24.4511,83605-05-2022
$24.52$24.6$24.52$24.75$24.526,36105-04-2022
$24.62$24.69$24.62$24.7$24.47,27605-03-2022
$24.6$24.74$24.6$24.74$24.496,68805-02-2022
$24.76$24.7$24.76$24.79$24.4916,91204-29-2022
$24.69$24.31$24.69$24.7$24.319,06004-28-2022
$24.54$24.32$24.54$24.54$24.312,65004-27-2022
$24.52$24.42$24.52$24.6$2415,25104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account