MARKET WIRE NEWS

Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R (TSXC : PWF.PR.R:CC ) Quote

Share:

Quote


Last:$22.78
Change Percent: 0.0%
Open:$22.78
Close:$22.78
High:$22.85
Low:$22.78
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PWF.PR.R:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.78$22.78$22.78$22.85$22.781,00008-02-2022
$23.86$23.37$23.86$24.11$23.3710,75005-06-2022
$23.85$23.53$23.85$23.85$23.5319,94905-05-2022
$23.57$24.08$23.57$24.08$23.579,78705-04-2022
$23.85$23.83$23.85$23.91$23.3527,40105-03-2022
$23.44$23.37$23.44$24.18$23.3719,13005-02-2022
$23.83$23.42$23.83$23.88$23.428,56904-29-2022
$23.34$23.19$23.34$23.5$23.0221,35604-28-2022
$23.05$22.92$23.05$23.36$22.9215,71004-27-2022
$23.17$23.25$23.17$23.63$22.9518,38204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account