home / stock / pwi:cc / pwi:cc quote
Last: | $9.02 |
---|---|
Change Percent: | -2.49% |
Open: | $9.25 |
Close: | $9.25 |
High: | $9.25 |
Low: | $8.94 |
Volume: | 5,458 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.02 | $9.25 | $9.25 | $9.25 | $8.94 | 5,458 | 08-02-2022 |
$9.13 | $9.13 | $9.13 | $9.15 | $9.13 | 5,099 | 05-06-2022 |
$9.1 | $9.15 | $9.1 | $9.17 | $9.1 | 1,946 | 05-05-2022 |
$9.18 | $9.19 | $9.18 | $9.22 | $9.1 | 2,800 | 05-04-2022 |
$9.1 | $9.15 | $9.1 | $9.15 | $9.08 | 5,075 | 05-03-2022 |
$9.09 | $9.41 | $9.09 | $9.41 | $9 | 11,427 | 05-02-2022 |
$9.3 | $9.44 | $9.3 | $9.44 | $9.15 | 8,244 | 04-29-2022 |
$9.49 | $9.45 | $9.49 | $9.49 | $9.17 | 4,573 | 04-28-2022 |
$9.58 | $9.15 | $9.58 | $9.7 | $9.15 | 6,300 | 04-27-2022 |
$9.36 | $9.37 | $9.36 | $9.37 | $9.15 | 11,232 | 04-26-2022 |
$9.36 | $9.57 | $9.36 | $9.64 | $9.36 | 10,723 | 04-25-2022 |
$9.62 | $9.55 | $9.62 | $9.7 | $9.55 | 3,025 | 04-22-2022 |
$9.55 | $9.65 | $9.55 | $9.7 | $9.55 | 4,920 | 04-21-2022 |
$9.7 | $9.65 | $9.7 | $9.7 | $9.65 | 3,079 | 04-20-2022 |
$9.64 | $9.71 | $9.64 | $9.71 | $9.64 | 2,453 | 04-19-2022 |
$9.71 | $9.65 | $9.71 | $9.79 | $9.63 | 5,454 | 04-18-2022 |
$9.56 | $9.61 | $9.56 | $9.62 | $9.55 | 6,416 | 04-15-2022 |
$9.56 | $9.61 | $9.56 | $9.62 | $9.55 | 5,819 | 04-14-2022 |
$9.64 | $9.83 | $9.64 | $9.83 | $9.51 | 16,135 | 04-13-2022 |
$9.83 | $9.81 | $9.83 | $9.85 | $9.81 | 2,395 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sustainable Power & Infrastructure Split Corp. Class A Shares Company Name:
PWI:CC Stock Symbol:
TSXC Market:
Sustainable Power & Infrastructure Split Corp. Class A Shares Website:
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the fourth paragraph of the release, the year should be 2024, not 2023 as previously stated. The corrected r...
TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds, please note that the dates in the paragraph above the Brompton Lifeco Split Corp. distributions should read: "Brompton Funds announces distributions pa...
Not for distribution to U.S. newswire services or for dissemination in the United States . TORONTO, Aug. 17, 2022 (GLOBE NEWSWIRE) -- (TSX: PWI, PWI.PR.A) Sustainable Power & Infrastructure Split Corp. (the “Company”) is pleased to announce that it has comp...