home / stock / pwm:cc / pwm:cc quote
Last: | $0.23 |
---|---|
Change Percent: | -9.8% |
Open: | $0.26 |
Close: | $0.23 |
High: | $0.26 |
Low: | $0.22 |
Volume: | 882,969 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.26 | $0.23 | $0.26 | $0.22 | 882,969 | 05-06-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.24 | 434,034 | 05-05-2022 |
$0.27 | $0.285 | $0.27 | $0.285 | $0.27 | 99,184 | 05-04-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.27 | 110,408 | 05-03-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.27 | 169,183 | 05-02-2022 |
$0.285 | $0.285 | $0.285 | $0.295 | $0.28 | 214,932 | 04-29-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.275 | 882,956 | 04-28-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.285 | 442,036 | 04-27-2022 |
$0.295 | $0.33 | $0.295 | $0.33 | $0.285 | 531,641 | 04-26-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.305 | 470,453 | 04-25-2022 |
$0.335 | $0.335 | $0.335 | $0.34 | $0.325 | 469,498 | 04-22-2022 |
$0.33 | $0.315 | $0.33 | $0.335 | $0.315 | 1,456,363 | 04-21-2022 |
$0.305 | $0.3 | $0.305 | $0.32 | $0.295 | 687,494 | 04-20-2022 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.29 | 407,698 | 04-19-2022 |
$0.295 | $0.29 | $0.295 | $0.3 | $0.29 | 289,535 | 04-18-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.28 | 850,929 | 04-15-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.28 | 800,740 | 04-14-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.28 | 286,950 | 04-13-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.275 | 253,622 | 04-12-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 387,866 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Power Metals Corp. Company Name:
PWM:CC Stock Symbol:
TSXVC Market:
POWER METALS' WORLD-CLASS CESIUM RESULTS CONTINUE TO GROW AT CASE LAKE Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - Power Metals Corp. (" Power Metals " or the " Company ") (TSXV: PWM) (FRANKFURT: OAA1) (OTCQB: PWRMF) is pleased to repor...
POWER METALS PROVIDES UPDATE ON CASE LAKE AND SETS STAGE FOR SUMMER WORK PROGRAM Canada NewsWire VANCOUVER, BC , May 29, 2024 /CNW/ - Power Metals Corp. (" Power Metals " or the " Company ") (TSXV: PWM) (FRANKFURT: OAA1) (OTCQB: PWRMF) is pleased...
Adina Mineral Resource increase 33% to 78Mt at 1.15% Li2O with 79% Indicated Canada NewsWire Highlights Mineral Resource increased 33% to 77.9Mt at 1.15% Li2O at Winsome's flagship Adina Lithium Project (Adina) in the Eeyou Istchee James Bay region of Quebec, Canada ...