home / stock / pwppw / pwppw quote
Last: | $1.20 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 800 | 09-07-2022 |
$1.2001 | $1.17 | $1.2001 | $1.2123 | $1.17 | 2,331 | 09-06-2022 |
$1.25 | $1.21 | $1.25 | $1.3 | $1.2 | 2,775 | 09-02-2022 |
$1.23 | $1.1997 | $1.23 | $1.2723 | $1.1997 | 3,398 | 09-01-2022 |
$1.5 | $0 | $1.5 | $0 | $0 | 100 | 08-31-2022 |
$1.5 | $0 | $1.5 | $0 | $0 | 9 | 08-30-2022 |
$1.5 | $0 | $1.5 | $0 | $0 | 93 | 08-29-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 300 | 08-25-2022 |
$1.36 | $1.1999 | $1.36 | $1.49 | $1.1999 | 11,547 | 08-24-2022 |
$1.33 | $1.57 | $1.33 | $1.58 | $1.04 | 7,387 | 08-23-2022 |
$1.46 | $0 | $1.46 | $0 | $0 | 41 | 08-22-2022 |
$1.46 | $0 | $1.46 | $0 | $0 | 66 | 08-19-2022 |
$1.46 | $1.5905 | $1.46 | $1.7478 | $1.33 | 4,648 | 08-18-2022 |
$1.31 | $0.8 | $1.31 | $1.31 | $0.8 | 1,356 | 08-17-2022 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.59 | 30,634 | 08-16-2022 |
$1.62 | $1.6 | $1.62 | $1.62 | $1.57 | 21,586 | 08-15-2022 |
$1.5701 | $1.55 | $1.5701 | $1.58 | $1.55 | 9,928 | 08-12-2022 |
$1.5804 | $1.66 | $1.5804 | $1.66 | $1.57 | 7,402 | 08-11-2022 |
$1.58 | $1.6 | $1.58 | $1.6068 | $1.58 | 21,991 | 08-10-2022 |
$1.57 | $1.6 | $1.57 | $1.62 | $1.57 | 4,754 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Perella Weinberg Partners Warrant Company Name:
PWPPW Stock Symbol:
NASDAQ Market:
Perella Weinberg Partners Warrant Website: