home / stock / pwrmf / pwrmf quote
Last: | $0.2268 |
---|---|
Change Percent: | -11.17% |
Open: | $0.224 |
Close: | $0.2268 |
High: | $0.2413 |
Low: | $0.2181 |
Volume: | 217,288 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2268 | $0.224 | $0.2268 | $0.2413 | $0.2181 | 217,288 | 06-20-2024 |
$0.2015 | $0.185 | $0.2015 | $0.203 | $0.185 | 57,463 | 06-19-2024 |
$0.2015 | $0.185 | $0.2015 | $0.203 | $0.185 | 57,463 | 06-18-2024 |
$0.1929 | $0.1915 | $0.1929 | $0.2 | $0.1915 | 27,655 | 06-17-2024 |
$0.1937 | $0.203 | $0.1937 | $0.203 | $0.1936 | 17,129 | 06-14-2024 |
$0.2002 | $0.18 | $0.2002 | $0.2048 | $0.18 | 24,657 | 06-13-2024 |
$0.1971 | $0.2051 | $0.1971 | $0.2111 | $0.19 | 63,505 | 06-12-2024 |
$0.1946 | $0.2 | $0.1946 | $0.2089 | $0.1946 | 100,760 | 06-11-2024 |
$0.2038 | $0.2087 | $0.2038 | $0.21325 | $0.2007 | 81,890 | 06-10-2024 |
$0.2087 | $0.2117 | $0.2087 | $0.2162 | $0.2087 | 115,991 | 06-07-2024 |
$0.2111 | $0.231 | $0.2111 | $0.231 | $0.21 | 162,967 | 06-06-2024 |
$0.2239 | $0.2215 | $0.2239 | $0.2298 | $0.2215 | 22,684 | 06-05-2024 |
$0.2271 | $0.22171 | $0.2271 | $0.2359 | $0.2201 | 89,664 | 06-04-2024 |
$0.2243 | $0.224 | $0.2243 | $0.227632 | $0.2185 | 34,226 | 06-03-2024 |
$0.2309 | $0.214 | $0.2309 | $0.2309 | $0.2136 | 210,849 | 05-31-2024 |
$0.22 | $0.225 | $0.22 | $0.2313 | $0.22 | 25,264 | 05-30-2024 |
$0.2233 | $0.2355 | $0.2233 | $0.245 | $0.2116 | 107,226 | 05-29-2024 |
$0.224 | $0.237 | $0.224 | $0.241 | $0.21 | 155,757 | 05-28-2024 |
$0.2303 | $0.239914 | $0.2303 | $0.2399 | $0.2237 | 211,244 | 05-27-2024 |
$0.2303 | $0.239914 | $0.2303 | $0.239914 | $0.22365 | 211,244 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
POWER METALS' WORLD-CLASS CESIUM RESULTS CONTINUE TO GROW AT CASE LAKE Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - Power Metals Corp. (" Power Metals " or the " Company ") (TSXV: PWM) (FRANKFURT: OAA1) (OTCQB: PWRMF) is pleased to repor...
POWER METALS SELLS ROYALTY INTEREST ON CASE LAKE PROJECT TO LITHIUM ROYALTY CORP Canada NewsWire VANCOUVER, BC , May 4, 2023 /CNW/ - Power Metals Corp. (" Power Metals " or the " Company ") (TSXV: PWM) (FRANKFURT: OAA1) (OTCQB: PWRMF) is pleased to an...
POWER METALS APPOINTS AMANUEL BEIN AS VICE PRESIDENT OF EXPLORATION Canada NewsWire VANCOUVER, BC , April 20, 2023 /CNW/ - Power Metals Corp. (" Power Metals " or the " Company ") (TSXV: PWM)(FSE: OAA1)(OTCQB: PWRMF) is pleased to announce the ap...