home / stock / pwrmf / pwrmf quote
Last: | $0.1923 |
---|---|
Change Percent: | 0.58% |
Open: | $0.1965 |
Close: | $0.1912 |
High: | $0.1996 |
Low: | $0.183 |
Volume: | 253,864 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1923 | $0.1965 | $0.1912 | $0.1996 | $0.183 | 253,864 | 07-17-2024 |
$0.1912 | $0.1958 | $0.1912 | $0.1958 | $0.18665 | 66,873 | 07-16-2024 |
$0.1892 | $0.1801 | $0.1892 | $0.2025 | $0.175 | 85,219 | 07-15-2024 |
$0.19825 | $0.19475 | $0.19825 | $0.2 | $0.182 | 199,096 | 07-12-2024 |
$0.1895 | $0.19 | $0.1895 | $0.19536 | $0.185 | 132,523 | 07-11-2024 |
$0.1908 | $0.206 | $0.1908 | $0.206 | $0.182 | 147,395 | 07-10-2024 |
$0.2008 | $0.22 | $0.2008 | $0.22 | $0.185 | 96,001 | 07-09-2024 |
$0.203 | $0.20442 | $0.203 | $0.2119 | $0.2001 | 125,910 | 07-08-2024 |
$0.2025 | $0.2 | $0.2025 | $0.2025 | $0.1999 | 107,575 | 07-05-2024 |
$0.1938 | $0.19305 | $0.19375 | $0.1938 | $0.1931 | 3,401 | 07-04-2024 |
$0.19375 | $0.19305 | $0.19375 | $0.19375 | $0.19305 | 3,401 | 07-03-2024 |
$0.1937 | $0.2 | $0.1937 | $0.2 | $0.185 | 97,440 | 07-02-2024 |
$0.195 | $0.1915 | $0.195 | $0.1958 | $0.18575 | 162,874 | 07-01-2024 |
$0.19575 | $0.19 | $0.19575 | $0.2004 | $0.1875 | 169,204 | 06-28-2024 |
$0.2028 | $0.20825 | $0.2028 | $0.20825 | $0.20205 | 73,577 | 06-27-2024 |
$0.196 | $0.182 | $0.196 | $0.2044 | $0.182 | 160,735 | 06-26-2024 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.1934 | 69,272 | 06-25-2024 |
$0.194 | $0.21 | $0.194 | $0.21 | $0.194 | 133,975 | 06-24-2024 |
$0.2079 | $0.232 | $0.2079 | $0.232 | $0.20162 | 81,247 | 06-21-2024 |
$0.2268 | $0.224 | $0.2268 | $0.2413 | $0.2181 | 217,288 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
POWER METALS PROVIDES EXPLORATION UPDATE ACROSS ONTARIO AND QUEBEC Canada NewsWire VANCOUVER, BC , July 9, 2024 /CNW/ - Power Metals Corp. (" Power Metals " or the " Company ") (TSXV: PWM) (FRANKFURT: OAA1) (OTCQB: PWRMF) is pleased to announce a...
POWER METALS' WORLD-CLASS CESIUM RESULTS CONTINUE TO GROW AT CASE LAKE Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - Power Metals Corp. (" Power Metals " or the " Company ") (TSXV: PWM) (FRANKFURT: OAA1) (OTCQB: PWRMF) is pleased to repor...
POWER METALS SELLS ROYALTY INTEREST ON CASE LAKE PROJECT TO LITHIUM ROYALTY CORP Canada NewsWire VANCOUVER, BC , May 4, 2023 /CNW/ - Power Metals Corp. (" Power Metals " or the " Company ") (TSXV: PWM) (FRANKFURT: OAA1) (OTCQB: PWRMF) is pleased to an...