home / stock / pxs.u:cc / pxs.u:cc quote
Last: | $27.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.23 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 1,000 | 04-11-2022 |
$29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 100 | 03-18-2022 |
$28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 700 | 03-15-2022 |
$28.4 | $28.4 | $28.4 | $28.4 | $28.4 | 300 | 03-07-2022 |
$28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 100 | 02-22-2022 |
$29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 675 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Ftse Rafi U.S. Index Etf Ii Company Name:
PXS.U:CC Stock Symbol:
TSXC Market:
Invesco Ftse Rafi U.S. Index Etf Ii Website:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.4% to $50.45 on volume of 27,490,266 shares BlackBerry Limited (BB) rose 11.3% to $4.74 on volume of 23,663,931 shares Suncor Energy Inc. (SU) fell 1.3% to $53.5 on volume of 16,590,998 shares Cenovus Energy Inc. (CV...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 9.6% to $3.595 on volume of 16,743,183 shares Air Canada Voting and Variable Voting Shares (AC) fell 8.4% to $18.75 on volume of 16,307,093 shares Baytex Energy Corp. (BTE) rose 0.4% to $4....
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...