home / stock / pxs:cc / pxs:cc quote
Last: | $35.02 |
---|---|
Change Percent: | -0.62% |
Open: | $35.24 |
Close: | $35.24 |
High: | $35.24 |
Low: | $35.04 |
Volume: | 560 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.02 | $35.24 | $35.24 | $35.24 | $35.04 | 560 | 08-02-2022 |
$36.11 | $36.11 | $36.11 | $36.14 | $36.11 | 850 | 05-06-2022 |
$36.1 | $36.51 | $36.1 | $36.51 | $36.07 | 990 | 05-05-2022 |
$36.38 | $36.38 | $36.38 | $36.39 | $36.38 | 426 | 05-04-2022 |
$36.4 | $36.44 | $36.4 | $36.44 | $36.39 | 4,000 | 05-03-2022 |
$35.9 | $36 | $35.9 | $36 | $35.59 | 1,956 | 05-02-2022 |
$35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 265 | 04-29-2022 |
$36.84 | $36.76 | $36.84 | $36.87 | $36.76 | 28,515 | 04-28-2022 |
$36.31 | $36.19 | $36.31 | $36.54 | $36.19 | 9,206 | 04-27-2022 |
$36.36 | $36.94 | $36.36 | $36.94 | $36.36 | 1,677 | 04-26-2022 |
$36.7 | $36.15 | $36.7 | $36.7 | $36.08 | 3,624 | 04-25-2022 |
$36.86 | $37.24 | $36.86 | $37.24 | $36.86 | 383 | 04-22-2022 |
$37.3 | $37.74 | $37.3 | $37.74 | $37.3 | 2,098 | 04-21-2022 |
$37.62 | $37.53 | $37.62 | $37.62 | $37.53 | 1,791 | 04-20-2022 |
$37.74 | $37.62 | $37.74 | $37.74 | $37.6 | 31,769 | 04-19-2022 |
$37.06 | $37.17 | $37.06 | $37.18 | $37.06 | 952 | 04-18-2022 |
$37.21 | $37.38 | $37.21 | $37.43 | $37.21 | 1,667 | 04-15-2022 |
$37.21 | $37.38 | $37.21 | $37.43 | $37.21 | 1,659 | 04-14-2022 |
$37.21 | $37.31 | $37.21 | $37.31 | $37.14 | 2,305 | 04-13-2022 |
$37.17 | $37.28 | $37.17 | $37.28 | $37.14 | 805 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Ftse Rafi U.S. Index Etf Ii Company Name:
PXS:CC Stock Symbol:
TSXC Market:
Invesco Ftse Rafi U.S. Index Etf Ii Website:
Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO , June 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the June 2024 distributions for its exchange-traded funds (ETFs). Unitholders of record on June 27, 20...
Invesco Canada announces changes to risk ratings on Canadian-listed ETFs Canada NewsWire TORONTO , Jan. 24, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today changes to the risk ratings applicable to several of its Canadian-listed exchange-traded fund...