home / stock / pxu.f:cc / pxu.f:cc quote
Last: | $50.35 |
---|---|
Change Percent: | -0.22% |
Open: | $50.46 |
Close: | $50.46 |
High: | $50.46 |
Low: | $50.46 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.35 | $50.46 | $50.46 | $50.46 | $50.46 | 100 | 08-02-2022 |
$52.03 | $51.67 | $52.03 | $52.05 | $51.67 | 2,894 | 05-06-2022 |
$52.17 | $53.08 | $52.17 | $53.08 | $52.07 | 3,655 | 05-05-2022 |
$52.69 | $52.4 | $52.69 | $52.72 | $52.4 | 686 | 05-04-2022 |
$52.37 | $51.95 | $52.37 | $52.57 | $51.95 | 531,211 | 05-03-2022 |
$51.58 | $51.83 | $51.58 | $52 | $50.99 | 958 | 05-02-2022 |
$52.39 | $53.01 | $52.39 | $53.01 | $52.39 | 1,248 | 04-29-2022 |
$53.35 | $53.3 | $53.35 | $53.35 | $53.3 | 2,188 | 04-28-2022 |
$52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 134 | 04-27-2022 |
$53.19 | $52.92 | $53.19 | $53.19 | $52.92 | 1,541 | 04-25-2022 |
$53.71 | $54.51 | $53.71 | $54.51 | $53.71 | 12,618 | 04-22-2022 |
$55.36 | $56.17 | $55.36 | $56.17 | $55.36 | 6,277 | 04-21-2022 |
$55.76 | $55.68 | $55.76 | $55.97 | $55.68 | 11,077 | 04-20-2022 |
$55.26 | $55.32 | $55.26 | $55.35 | $55.26 | 2,110 | 04-19-2022 |
$54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 1,557 | 04-18-2022 |
$54.94 | $54.96 | $54.94 | $54.96 | $54.94 | 717 | 04-15-2022 |
$54.94 | $54.96 | $54.94 | $54.96 | $54.94 | 648 | 04-14-2022 |
$54.92 | $54.86 | $54.92 | $54.92 | $54.86 | 2,342 | 04-13-2022 |
$54.68 | $55.24 | $54.68 | $55.24 | $54.68 | 563 | 04-12-2022 |
$54.78 | $54.86 | $54.78 | $54.92 | $54.78 | 1,595 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Ftse Rafi U.S. Index Etf Company Name:
PXU.F:CC Stock Symbol:
TSXC Market:
Invesco Ftse Rafi U.S. Index Etf Website:
Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO , June 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the June 2024 distributions for its exchange-traded funds (ETFs). Unitholders of record on June 27, 20...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 0.0% to $0.395 on volume of 16,420,865 shares Velocity Minerals Ltd. (VLC) rose 0.0% to $0.09 on volume of 7,117,000 shares Contact Gold Corp. (C) rose 9.1% to $0.03 on volume of 6,325,097 shares TD Active Global I...
Invesco Canada announces changes to risk ratings on Canadian-listed ETFs Canada NewsWire TORONTO , Jan. 24, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today changes to the risk ratings applicable to several of its Canadian-listed exchange-traded fund...