home / stock / pycr / pycr quote
Last: | $12.98 |
---|---|
Change Percent: | -0.76% |
Open: | $13 |
Close: | $13.08 |
High: | $13.19 |
Low: | $12.87 |
Volume: | 866,433 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.98 | $13 | $13.08 | $13.19 | $12.87 | 866,433 | 07-17-2024 |
$13.08 | $12.82 | $13.08 | $13.13 | $12.71 | 731,152 | 07-16-2024 |
$12.73 | $12.46 | $12.73 | $12.75 | $12.28 | 899,334 | 07-15-2024 |
$12.43 | $12.3 | $12.43 | $12.47 | $12.17 | 1,042,961 | 07-12-2024 |
$12.26 | $12.44 | $12.26 | $12.59 | $12.18 | 1,278,043 | 07-11-2024 |
$12.29 | $13.07 | $12.29 | $13.095 | $12.28 | 1,145,163 | 07-10-2024 |
$13.06 | $12.95 | $13.06 | $13.1 | $12.78 | 1,330,785 | 07-09-2024 |
$13.01 | $12.85 | $13.01 | $13.26 | $12.73 | 1,349,674 | 07-08-2024 |
$12.85 | $12.77 | $12.85 | $12.98 | $12.7 | 1,035,198 | 07-05-2024 |
$12.84 | $12.87 | $12.84 | $13.052 | $12.82 | 533,389 | 07-04-2024 |
$12.84 | $12.87 | $12.84 | $13.052 | $12.82 | 533,389 | 07-03-2024 |
$12.84 | $12.91 | $12.84 | $12.96 | $12.64 | 934,082 | 07-02-2024 |
$12.84 | $12.71 | $12.84 | $13.045 | $12.53 | 1,501,849 | 07-01-2024 |
$12.7 | $12.53 | $12.7 | $12.73 | $12.48 | 2,429,923 | 06-28-2024 |
$12.49 | $12.4 | $12.49 | $12.7 | $12.24 | 961,775 | 06-27-2024 |
$12.38 | $12.53 | $12.38 | $12.53 | $12.11 | 1,766,358 | 06-26-2024 |
$12.41 | $12.16 | $12.41 | $12.7 | $11.98 | 1,511,770 | 06-25-2024 |
$12.18 | $11.86 | $12.18 | $12.285 | $11.8 | 1,797,911 | 06-24-2024 |
$11.99 | $11.8 | $11.99 | $12.12 | $11.69 | 2,588,471 | 06-21-2024 |
$11.73 | $11.07 | $11.73 | $11.85 | $10.92 | 2,717,298 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nearly Half of HR is New to Their Role: Paycor Unveils New Report PR Newswire Survey of more than 7,000 professionals reveals key trends and predictions for the future of HR CINCINNATI , July 9, 2024 /PRNewswire/ -- Paycor HCM, Inc . (Nasdaq: PYCR) ("...
CINCINNATI, June 03, 2024 (GLOBE NEWSWIRE) -- Paycor HCM, Inc. (Nasdaq: PYCR) (“Paycor”), a leading provider of human capital management (HCM) software, today announced that the company will participate in the BMO Virtual Software Conference. The presentation is scheduled for Monday...
2024-06-02 12:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...