home / stock / pyf.b:cc / pyf.b:cc quote
Last: | $18.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.14 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 470 | 05-05-2022 |
$18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 100 | 05-04-2022 |
$18.65 | $18.63 | $18.65 | $18.65 | $18.61 | 41,500 | 04-25-2022 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 500 | 04-18-2022 |
$18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 100 | 04-11-2022 |
$18.71 | $18.7 | $18.71 | $18.71 | $18.7 | 20,000 | 04-06-2022 |
$18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 14,800 | 03-30-2022 |
$18.68 | $18.67 | $18.68 | $18.68 | $18.67 | 21,700 | 03-11-2022 |
$18.65 | $0 | $18.65 | $0 | $0 | 51 | 03-08-2022 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 100 | 03-07-2022 |
$18.95 | $19.02 | $18.95 | $19.02 | $18.95 | 700 | 03-01-2022 |
$18.98 | $19.01 | $18.98 | $19.02 | $18.98 | 22,800 | 02-25-2022 |
$18.8512 | $18.8512 | $18.8512 | $18.8512 | $18.8512 | 2,800 | 02-18-2022 |
$19.0801 | $0 | $19.0801 | $0 | $0 | 1 | 02-17-2022 |
$19.0801 | $19.0801 | $19.0801 | $19.0801 | $19.0801 | 1,200 | 02-16-2022 |
$19.0801 | $0 | $19.0801 | $0 | $0 | 1 | 02-15-2022 |
$19.0801 | $19.09 | $19.0801 | $19.09 | $19.0801 | 13,200 | 02-11-2022 |
$19.1896 | $19.1896 | $19.1896 | $19.1896 | $19.1896 | 10,400 | 02-10-2022 |
$19.1299 | $19.1299 | $19.1299 | $19.1299 | $19.1299 | 14,408 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Premium Yield Fund Company Name:
PYF.B:CC Stock Symbol:
TSXC Market:
Purpose Premium Yield Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...