home / stock / pyf.u:cc / pyf.u:cc quote
Last: | $18.86 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.86 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$19.39 | $19.39 | $19.39 | $19.39 | $19.38 | 20,000 | 05-05-2022 |
$19.35 | $19.31 | $19.35 | $19.37 | $19.31 | 31,665 | 05-03-2022 |
$19.11 | $19.25 | $19.11 | $19.25 | $19.09 | 34,700 | 05-02-2022 |
$19.45 | $19.51 | $19.45 | $19.54 | $19.44 | 54,900 | 04-25-2022 |
$19.61 | $19.63 | $19.61 | $19.63 | $19.61 | 278 | 04-22-2022 |
$20 | $20 | $20 | $20 | $20 | 20,001 | 04-06-2022 |
$20.17 | $20.17 | $20.17 | $20.18 | $20.17 | 41,800 | 03-31-2022 |
$20.2 | $20.21 | $20.2 | $20.21 | $20.2 | 25,200 | 03-30-2022 |
$20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 500 | 03-29-2022 |
$20.2 | $20.2 | $20.2 | $20.2 | $20.2 | 1,000 | 03-25-2022 |
$20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 101 | 03-24-2022 |
$20.19 | $20.18 | $20.19 | $20.19 | $20.18 | 3,500 | 03-22-2022 |
$20.09 | $20.1 | $20.09 | $20.1 | $20.09 | 11,601 | 03-21-2022 |
$20.1 | $20.1 | $20.1 | $20.1 | $20.1 | 2,501 | 03-18-2022 |
$19.64 | $19.6 | $19.64 | $19.64 | $19.6 | 40,101 | 03-11-2022 |
$19.7 | $0 | $19.7 | $0 | $0 | 1 | 03-10-2022 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 1,500 | 03-09-2022 |
$19.93 | $0 | $19.93 | $0 | $0 | 1 | 03-03-2022 |
$19.93 | $0 | $19.93 | $0 | $0 | 1 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Premium Yield Fund Company Name:
PYF.U:CC Stock Symbol:
TSXC Market:
Purpose Premium Yield Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...