home / stock / pyf:cc / pyf:cc quote
Last: | $17.08 |
---|---|
Change Percent: | -0.29% |
Open: | $17.13 |
Close: | $17.13 |
High: | $17.13 |
Low: | $17.1 |
Volume: | 930 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.08 | $17.13 | $17.13 | $17.13 | $17.1 | 930 | 08-02-2022 |
$16.96 | $16.88 | $16.96 | $16.96 | $16.88 | 14,546 | 05-06-2022 |
$17.01 | $17.07 | $17.01 | $17.07 | $16.95 | 5,370 | 05-05-2022 |
$17.08 | $16.95 | $17.08 | $17.08 | $16.95 | 3,148 | 05-04-2022 |
$16.98 | $16.99 | $16.98 | $17.01 | $16.98 | 17,731 | 05-03-2022 |
$16.95 | $16.93 | $16.95 | $16.95 | $16.89 | 18,734 | 05-02-2022 |
$16.92 | $17 | $16.92 | $17.02 | $16.92 | 1,465 | 04-29-2022 |
$17.03 | $16.95 | $17.03 | $17.06 | $16.95 | 9,587 | 04-28-2022 |
$17 | $16.97 | $17 | $17.03 | $16.97 | 2,866 | 04-27-2022 |
$16.98 | $16.99 | $16.98 | $17 | $16.96 | 7,362 | 04-26-2022 |
$17.12 | $17.1 | $17.12 | $17.12 | $17.05 | 10,073 | 04-25-2022 |
$17.18 | $17.11 | $17.18 | $17.19 | $17.08 | 131,069 | 04-22-2022 |
$17.17 | $17.21 | $17.17 | $17.21 | $17.16 | 9,989 | 04-21-2022 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.2 | 11,696 | 04-20-2022 |
$17.26 | $17.24 | $17.26 | $17.26 | $17.22 | 18,789 | 04-19-2022 |
$17.18 | $17.15 | $17.18 | $17.2 | $17.15 | 4,579 | 04-18-2022 |
$17.17 | $17.21 | $17.17 | $17.21 | $17.17 | 10,742 | 04-15-2022 |
$17.17 | $17.21 | $17.17 | $17.21 | $17.17 | 10,648 | 04-14-2022 |
$17.25 | $17.22 | $17.25 | $17.25 | $17.21 | 15,729 | 04-13-2022 |
$17.2 | $17.26 | $17.2 | $17.26 | $17.18 | 5,645 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Premium Yield Fund Company Name:
PYF:CC Stock Symbol:
TSXC Market:
Purpose Premium Yield Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...