home / stock / pza:cc / pza:cc quote
Last: | $13.22 |
---|---|
Change Percent: | -1.64% |
Open: | $13.44 |
Close: | $13.44 |
High: | $13.48 |
Low: | $13.17 |
Volume: | 36,848 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.22 | $13.44 | $13.44 | $13.48 | $13.17 | 36,848 | 08-02-2022 |
$13.11 | $13 | $13.11 | $13.15 | $12.89 | 87,607 | 05-06-2022 |
$13.08 | $13.42 | $13.08 | $13.42 | $12.93 | 75,256 | 05-05-2022 |
$13.33 | $13.17 | $13.33 | $13.39 | $13.09 | 67,721 | 05-04-2022 |
$13.23 | $13.19 | $13.23 | $13.37 | $13.19 | 48,062 | 05-03-2022 |
$13.2 | $13.55 | $13.2 | $13.55 | $13.07 | 95,288 | 05-02-2022 |
$13.53 | $13.72 | $13.53 | $13.73 | $13.48 | 66,307 | 04-29-2022 |
$13.71 | $13.33 | $13.71 | $13.75 | $13.22 | 82,400 | 04-28-2022 |
$13.23 | $13.4 | $13.23 | $13.46 | $13.2 | 83,513 | 04-27-2022 |
$13.43 | $13.72 | $13.43 | $13.72 | $13.4 | 44,141 | 04-26-2022 |
$13.73 | $13.71 | $13.73 | $13.75 | $13.41 | 83,847 | 04-25-2022 |
$13.79 | $13.9 | $13.79 | $13.97 | $13.71 | 91,732 | 04-22-2022 |
$13.97 | $14.23 | $13.97 | $14.23 | $13.93 | 99,818 | 04-21-2022 |
$14.13 | $14.18 | $14.13 | $14.22 | $14.12 | 49,046 | 04-20-2022 |
$14.21 | $14.2 | $14.21 | $14.33 | $14.16 | 135,087 | 04-19-2022 |
$14.18 | $14.16 | $14.18 | $14.19 | $14.12 | 35,898 | 04-18-2022 |
$14.13 | $14.1 | $14.13 | $14.15 | $13.99 | 38,019 | 04-15-2022 |
$14.13 | $14.1 | $14.13 | $14.15 | $13.99 | 37,139 | 04-14-2022 |
$14.06 | $14.01 | $14.06 | $14.15 | $14 | 110,272 | 04-13-2022 |
$13.99 | $14.05 | $13.99 | $14.19 | $13.95 | 124,520 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pizza Pizza Royalty Corp. Company Name:
PZA:CC Stock Symbol:
TSXC Market:
Pizza Pizza Royalty Corp. Website:
2024-07-17 21:00:00 ET Investors can earn a stable passive income by investing in stocks that pay monthly payouts. Here are three monthly-paying dividend stocks that offer high yields and trade at attractive valuations. NorthWest Healthcare Properties REIT NorthWest Healthcare...
2024-07-11 16:10:00 ET Last month, Statistics Canada announced that the annual inflation rate stood at 2.9% in May, higher than 2.7% in April. The increase in fresh fruit and vegetables, meat, and non-alcoholic beverages drove grocery prices by 1.5%. Meanwhile, shelter inflation rose 6.4%. ...
2024-07-08 16:40:00 ET After a challenging last month, Canadian equity markets have made a bright start to this month, with the S&P/TSX Composite Index rising 0.8%. Earlier this month, the Labor Department reported that the United States economy added 206,000 jobs in June, higher th...