Last: | $72.12 |
---|---|
Change Percent: | -1.77% |
Open: | $73.39 |
Close: | $72.12 |
High: | $73.89 |
Low: | $72.1 |
Volume: | 14,731 |
Last Trade Date Time: | 03/24/2021 04:45:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.12 | $73.39 | $72.12 | $73.89 | $72.1 | 14,731 | 03-24-2021 |
$73.42 | $75.33 | $73.42 | $75.33 | $73.18 | 16,852 | 03-23-2021 |
$75.44 | $74.91 | $75.44 | $75.79 | $74.798 | 19,738 | 03-22-2021 |
$74.5 | $74.21 | $74.5 | $74.7299 | $73.6483 | 40,387 | 03-19-2021 |
$74.1435 | $75.55 | $74.1435 | $75.84 | $73.93 | 70,271 | 03-18-2021 |
$76.46 | $75.77 | $76.46 | $76.59 | $75.05 | 11,356 | 03-17-2021 |
$76.333 | $76.99 | $76.333 | $77.38 | $76.306 | 55,097 | 03-16-2021 |
$76.97 | $76.54 | $76.97 | $77.16 | $75.87 | 30,383 | 03-15-2021 |
$76.79 | $75.96 | $76.79 | $76.79 | $75.93 | 20,679 | 03-12-2021 |
$76.91 | $76.32 | $76.91 | $77.03 | $76.01 | 57,549 | 03-11-2021 |
$74.84 | $75 | $74.84 | $75.54 | $74.667 | 33,533 | 03-10-2021 |
$74.01 | $73.75 | $74.01 | $74.7371 | $73.75 | 43,769 | 03-09-2021 |
$72.05 | $73.13 | $72.05 | $73.85 | $71.94 | 34,573 | 03-08-2021 |
$72.98 | $73.28 | $72.98 | $73.9799 | $70.585 | 119,066 | 03-05-2021 |
$72.94 | $75.23 | $72.94 | $75.54 | $72.15 | 45,867 | 03-04-2021 |
$75.45 | $76.95 | $75.45 | $77.1077 | $75.45 | 24,203 | 03-03-2021 |
$77.37 | $78.92 | $77.37 | $79.08 | $77.22 | 58,723 | 03-02-2021 |
$78.5 | $77.52 | $78.5 | $78.72 | $77.5064 | 39,388 | 03-01-2021 |
$76.13 | $76.52 | $76.13 | $76.98 | $75.39 | 40,022 | 02-26-2021 |
$76.3 | $79.02 | $76.3 | $79.02 | $76.23 | 28,356 | 02-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Cleantech ETF Company Name:
PZD Stock Symbol:
NYSE Market:
Invesco Announces Changes to Two Funds in its ETF Lineup PR Newswire ATLANTA , Jan. 15, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), today announced it will change the fund names and underlying ind...
With president-elect Joe Biden committing to drive the change to a sustainable future, it is wise to bet on the cleantech industry. Investing in cleantech ETFs could be a relatively less risky way to invest in this space. The iShares S&P Global Clean Energy Index (ICLN), Invesco Solar ETF...