home / stock / pzw.f:cc / pzw.f:cc quote
Last: | $21.45 |
---|---|
Change Percent: | 0.37% |
Open: | $21.37 |
Close: | $21.37 |
High: | $21.37 |
Low: | $21.37 |
Volume: | 1,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.45 | $21.37 | $21.37 | $21.37 | $21.37 | 1,100 | 08-02-2022 |
$21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 133 | 05-06-2022 |
$22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 361 | 04-22-2022 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 100 | 04-08-2022 |
$22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 202 | 04-06-2022 |
$23 | $23 | $23 | $23 | $23 | 234 | 04-05-2022 |
$23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1,010 | 03-24-2022 |
$23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 291 | 03-18-2022 |
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 467 | 03-17-2022 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 260 | 03-15-2022 |
$22.48 | $0 | $22.48 | $0 | $0 | 2 | 03-14-2022 |
$22.48 | $22.39 | $22.48 | $22.49 | $22.39 | 10,315 | 03-11-2022 |
$22.24 | $22.22 | $22.24 | $22.24 | $22.22 | 1,602 | 03-10-2022 |
$22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 998 | 03-07-2022 |
$22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 252 | 03-04-2022 |
$22.71 | $0 | $22.71 | $0 | $0 | 35 | 03-01-2022 |
$22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 257 | 02-25-2022 |
$22.44 | $0 | $22.44 | $0 | $0 | 6 | 02-24-2022 |
$22.44 | $0 | $22.44 | $0 | $0 | 1 | 02-23-2022 |
$22.44 | $22.43 | $22.44 | $22.53 | $22.43 | 1,237 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Ftse Rafi Global Small-Mid Etf Company Name:
PZW.F:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 26.7% to $0.38 on volume of 9,005,131 shares TC Energy Corporation (TRP) fell 3.1% to $53.22 on volume of 6,517,266 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.4% to $37.59 on volume of ...
Invesco Canada announces changes to risk ratings on Canadian ETFs Canada NewsWire TORONTO , Jan. 17, 2023 /CNW/ -- Invesco Canada Ltd. announced today changes to the risk ratings applicable to several of its Canadian exchange-traded funds (ETFs). The changes in r...