home / stock / qah:cc / qah:cc quote
Last: | $136.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.95 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$137.87 | $136.27 | $137.87 | $138.95 | $136.27 | 17,479 | 05-06-2022 |
$138.58 | $141.06 | $138.58 | $141.06 | $137.71 | 5,560 | 05-05-2022 |
$142.63 | $139.37 | $142.63 | $142.63 | $139.37 | 11,151 | 05-04-2022 |
$140.16 | $140.7 | $140.16 | $140.9 | $139.55 | 20,843 | 05-03-2022 |
$139.51 | $138.8 | $139.51 | $139.86 | $136.82 | 7,173 | 05-02-2022 |
$138.4 | $143.56 | $138.4 | $143.56 | $138.4 | 5,302 | 04-29-2022 |
$143.95 | $141.54 | $143.95 | $144.12 | $141.27 | 4,221 | 04-28-2022 |
$140.42 | $139.93 | $140.42 | $142.3 | $139.93 | 6,684 | 04-27-2022 |
$140.39 | $143.04 | $140.39 | $143.04 | $140.39 | 5,927 | 04-26-2022 |
$144.49 | $141.96 | $144.49 | $144.49 | $141.65 | 6,677 | 04-25-2022 |
$144.37 | $146.73 | $144.37 | $146.96 | $143.96 | 2,969 | 04-22-2022 |
$147.99 | $150.15 | $147.99 | $150.15 | $147.58 | 7,172 | 04-21-2022 |
$150.25 | $150.99 | $150.25 | $151.15 | $150.07 | 5,474 | 04-20-2022 |
$150.39 | $147.94 | $150.39 | $150.6 | $147.94 | 1,719 | 04-19-2022 |
$147.95 | $148.5 | $147.95 | $148.5 | $147.54 | 1,182 | 04-18-2022 |
$148.15 | $149.42 | $148.15 | $149.42 | $148.15 | 1,564 | 04-15-2022 |
$148.15 | $149.42 | $148.15 | $149.42 | $148.15 | 1,303 | 04-14-2022 |
$150.11 | $148.6 | $150.11 | $150.11 | $148.37 | 19,224 | 04-13-2022 |
$148.11 | $149.83 | $148.11 | $150.56 | $147.85 | 3,860 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Us Large Cap Equity Index Etf (Cad-Hedged) Company Name:
QAH:CC Stock Symbol:
TSXC Market:
Mackenzie Us Large Cap Equity Index Etf (Cad-Hedged) Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.3% to $76.13 on volume of 16,847,005 shares Canadian Natural Resources Limited (CNQ) fell 1.5% to $48.33 on volume of 7,922,140 shares TC Energy Corporation (TRP) rose 0.1% to $51.11 on volume of 7,293,869...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...