home / stock / qbr.b:cc / qbr.b:cc quote
Last: | $28.05 |
---|---|
Change Percent: | -0.64% |
Open: | $28.23 |
Close: | $28.23 |
High: | $28.48 |
Low: | $27.77 |
Volume: | 349,290 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.05 | $28.23 | $28.23 | $28.48 | $27.77 | 349,290 | 08-02-2022 |
$29.54 | $29.1 | $29.54 | $29.61 | $28.975 | 1,098,847 | 05-06-2022 |
$29.17 | $29.53 | $29.17 | $29.53 | $28.97 | 1,149,874 | 05-05-2022 |
$29.51 | $29.39 | $29.51 | $29.62 | $29.05 | 980,000 | 05-04-2022 |
$29.28 | $29.64 | $29.28 | $29.64 | $29.22 | 827,902 | 05-03-2022 |
$29.6 | $30.29 | $29.6 | $30.33 | $29.47 | 1,540,264 | 05-02-2022 |
$30.23 | $31.38 | $30.23 | $31.38 | $30.2 | 1,750,261 | 04-29-2022 |
$31.18 | $31.63 | $31.18 | $31.63 | $31.14 | 934,465 | 04-28-2022 |
$31.51 | $31.81 | $31.51 | $31.99 | $31.005 | 1,519,495 | 04-27-2022 |
$31.71 | $32.39 | $31.71 | $32.42 | $31.69 | 1,180,351 | 04-26-2022 |
$32.39 | $32.32 | $32.39 | $32.48 | $31.85 | 1,075,183 | 04-25-2022 |
$32.47 | $32.4 | $32.47 | $32.67 | $32.26 | 1,355,962 | 04-22-2022 |
$32.46 | $32.55 | $32.46 | $32.6 | $32.32 | 926,723 | 04-21-2022 |
$32.52 | $32.51 | $32.52 | $32.72 | $32.24 | 729,861 | 04-20-2022 |
$32.49 | $32.28 | $32.49 | $32.65 | $32.2 | 927,967 | 04-19-2022 |
$32.13 | $31.91 | $32.13 | $32.44 | $31.91 | 718,204 | 04-18-2022 |
$31.91 | $31.7 | $31.91 | $32.245 | $31.7 | 873,081 | 04-15-2022 |
$31.91 | $31.7 | $31.91 | $32.245 | $31.7 | 842,023 | 04-14-2022 |
$31.67 | $31.75 | $31.67 | $31.84 | $31.37 | 960,618 | 04-13-2022 |
$31.61 | $32.12 | $31.61 | $32.16 | $31.57 | 964,353 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quebecor Inc. Class B Subordinate Voting Shares Company Name:
QBR.B:CC Stock Symbol:
TSXC Market:
Quebecor announces it has met all commitments related to the acquisition of Freedom Mobile Canada NewsWire MONTRÉAL , July 4, 2024 /CNW/ - Just over a year after the acquisition of Freedom Mobile on April 3, 2023 , Quebecor is pleased to announce that it has...
Videotron Ltd. Prices Private Offering of $600 Million Series 1 Senior Notes due 2029 and $400 Million Series 2 Senior Notes due 2034 Canada NewsWire MONTRÉAL , June 14, 2024 /CNW/ - Videotron Ltd. (" Videotron ") today announced the pricing of its $600 ...
Over $200,000 for Québec's Next Generation of Entrepreneurs from Various Horizons Canada NewsWire 2024 Pierre Péladeau Bursaries Recipients Announced MONTRÉAL , June 13, 2024 /CNW/ - Quebecor and asterX are pleased to announce the winners of th...