home / stock / qbtl:cc / qbtl:cc quote
Last: | $19.12 |
---|---|
Change Percent: | -1.29% |
Open: | $19.37 |
Close: | $19.37 |
High: | $19.37 |
Low: | $18.99 |
Volume: | 1,254 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.12 | $19.37 | $19.37 | $19.37 | $18.99 | 1,254 | 08-02-2022 |
$19.65 | $19.7 | $19.65 | $19.85 | $19.51 | 30,813 | 05-06-2022 |
$19.41 | $19.05 | $19.41 | $19.5 | $19.05 | 11,993 | 05-05-2022 |
$19.12 | $19.2 | $19.12 | $19.43 | $19.02 | 20,102 | 05-04-2022 |
$19.28 | $19.19 | $19.28 | $19.29 | $19.11 | 37,638 | 05-03-2022 |
$19.19 | $19.38 | $19.19 | $19.55 | $19.18 | 102,127 | 05-02-2022 |
$19.4 | $19.15 | $19.4 | $19.43 | $19.15 | 13,892 | 04-29-2022 |
$19.33 | $19.66 | $19.33 | $19.67 | $19.33 | 15,109 | 04-28-2022 |
$19.63 | $19.4 | $19.63 | $19.63 | $19.4 | 45,414 | 04-27-2022 |
$19.46 | $19.4 | $19.46 | $19.49 | $19.36 | 5,585 | 04-26-2022 |
$19.17 | $19.24 | $19.17 | $19.31 | $19.17 | 1,121,453 | 04-25-2022 |
$19.39 | $19.19 | $19.39 | $19.44 | $19.19 | 13,338 | 04-22-2022 |
$19.26 | $19.18 | $19.26 | $19.26 | $19.18 | 21,783 | 04-21-2022 |
$18.76 | $18.76 | $18.76 | $18.8 | $18.71 | 20,787 | 04-20-2022 |
$18.51 | $18.48 | $18.51 | $18.51 | $18.48 | 7,659 | 04-19-2022 |
$18.78 | $18.85 | $18.78 | $18.91 | $18.75 | 23,211 | 04-18-2022 |
$18.73 | $18.58 | $18.73 | $18.8 | $18.58 | 11,309 | 04-15-2022 |
$18.73 | $18.58 | $18.73 | $18.8 | $18.58 | 11,109 | 04-14-2022 |
$18.56 | $18.57 | $18.56 | $18.57 | $18.53 | 27,007 | 04-13-2022 |
$18.8 | $18.69 | $18.8 | $18.8 | $18.67 | 8,239 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Agfiq Us Market Neutral Anti-Beta Cad-Hedged Etf Company Name:
QBTL:CC Stock Symbol:
TSXC Market:
TORONTO, Jan. 27, 2023 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF) is announcing new exchange traded fund (ETF) and mutual fund names in order to better reflect the continued integration of AGF’s quantitative and fundamental investing teams. The firm is also announcing a sub-advisor add...