home / stock / qcaaf / qcaaf quote
Last: | $0.026 |
---|---|
Change Percent: | 0.0% |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 1,500 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,500 | 07-29-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 7,000 | 05-21-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 3,104 | 05-14-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 10,000 | 05-01-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 1,000 | 04-26-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 100 | 04-19-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 200 | 02-23-2024 |
$0.0282 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 650 | 02-13-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 500 | 02-09-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 12-26-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,000 | 12-14-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 20,000 | 12-05-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 275 | 11-30-2023 |
$0.0354 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 500 | 11-29-2023 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 1,000 | 11-23-2023 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 1,000 | 11-22-2023 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 100 | 11-17-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 11-07-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,200 | 10-20-2023 |
$0.04275 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | 1,575 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Quinsam Capital Corp Company Name:
QCAAF Stock Symbol:
OTCMKTS Market:
Quinsam Capital Corp Website:
Toronto, Ontario--(Newsfile Corp. - May 22, 2024) - Quinsam Capital Corporation (CSE: QCA) ("Quinsam" or the "Company") is announcing its Q1/2024 results, with net income of $0.5 million ($0.005 per share basic, $0.005 fully diluted) versus net income of $0.4 million ($0.004 per share basic, $0.0...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Quinsam Capital Corporation (CSE: QCA) ("Quinsam" or the "Company") is announcing its Q4/2023 results, with a net loss of $1.6 million ($0.017 per share basic, $0.017 fully diluted) versus a loss of $6.9 million ($0.07 per share basic, $0.07 f...
Toronto, Ontario--(Newsfile Corp. - November 27, 2023) - Quinsam Capital Corporation (CSE: QCA) ("Quinsam" or the "Company") is announcing its Q3/2023 results, with a net income of $0.1 million ($0.00 per share basic, $0.00 fully diluted) versus a loss of $2.3 million ($0.02 per share basic, $0.0...