home / stock / qccu:cc / qccu:cc quote
Last: | $0.235 |
---|---|
Change Percent: | -2.08% |
Open: | $0.24 |
Close: | $0.235 |
High: | $0.245 |
Low: | $0.23 |
Volume: | 215,558 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.24 | $0.235 | $0.245 | $0.23 | 215,558 | 05-06-2022 |
$0.24 | $0.25 | $0.24 | $0.255 | $0.235 | 377,936 | 05-05-2022 |
$0.25 | $0.275 | $0.25 | $0.275 | $0.235 | 972,639 | 05-04-2022 |
$0.27 | $0.255 | $0.27 | $0.27 | $0.255 | 142,587 | 05-03-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.255 | 158,576 | 05-02-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 232,780 | 04-29-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.265 | 120,400 | 04-28-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.265 | 165,175 | 04-27-2022 |
$0.265 | $0.28 | $0.265 | $0.285 | $0.265 | 372,527 | 04-26-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.265 | 624,364 | 04-25-2022 |
$0.285 | $0.29 | $0.285 | $0.3 | $0.28 | 591,633 | 04-22-2022 |
$0.31 | $0.315 | $0.31 | $0.32 | $0.295 | 482,052 | 04-21-2022 |
$0.305 | $0.34 | $0.305 | $0.34 | $0.305 | 487,166 | 04-20-2022 |
$0.33 | $0.295 | $0.33 | $0.34 | $0.29 | 950,776 | 04-19-2022 |
$0.295 | $0.285 | $0.295 | $0.3 | $0.28 | 600,774 | 04-18-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.28 | 71,553 | 04-15-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.28 | 71,553 | 04-14-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.275 | 310,930 | 04-13-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.27 | 239,011 | 04-12-2022 |
$0.275 | $0.27 | $0.275 | $0.285 | $0.26 | 528,051 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Qc Copper And Gold Inc. Company Name:
QCCU:CC Stock Symbol:
TSXVC Market:
Qc Copper And Gold Inc. Website:
Highlights: A Scoping Study is underway as a part of engineering studies that will inform the Opemiska Preliminary Economic Assessment. Preparation of a drilling program within the MRE pit focused on areas with lower information density Current historical data compilation at Cooke &...
Highlights Include: 0.72% CuEq over 27 metres in hole COR-24-21, including 9.0 metres @ 1.354% CuEq 1.11% CuEq over 7 metres in hole COR-24-18 0.44% CuEq over 6 metres in hole COR-24-20 First drill program outside of Opemiska's open pit aimed at test continuity between Cooke and Robitaille ...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...