home / stock / qcn:cc / qcn:cc quote
Last: | $119.01 |
---|---|
Change Percent: | 0.08% |
Open: | $118.92 |
Close: | $118.92 |
High: | $118.92 |
Low: | $118.92 |
Volume: | 105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.01 | $118.92 | $118.92 | $118.92 | $118.92 | 105 | 08-02-2022 |
$126.07 | $124.75 | $126.07 | $126.13 | $124.69 | 7,082 | 05-06-2022 |
$126.23 | $129 | $126.23 | $129 | $125.45 | 9,200 | 05-05-2022 |
$129 | $127.5 | $129 | $129 | $127.13 | 18,562 | 05-04-2022 |
$128.06 | $127.54 | $128.06 | $128.19 | $127.54 | 13,758 | 05-03-2022 |
$126.24 | $126.38 | $126.24 | $126.54 | $125.81 | 2,802 | 05-02-2022 |
$127.2 | $128.32 | $127.2 | $128.56 | $127.2 | 6,175 | 04-29-2022 |
$129 | $127.23 | $129 | $129 | $127.16 | 8,036 | 04-28-2022 |
$126.56 | $126.34 | $126.56 | $126.69 | $126.34 | 4,774 | 04-27-2022 |
$126.24 | $127.05 | $126.24 | $127.31 | $126.24 | 8,755 | 04-26-2022 |
$128.41 | $127.25 | $128.41 | $128.45 | $126.66 | 25,109 | 04-25-2022 |
$129.44 | $131.42 | $129.44 | $131.42 | $129.22 | 6,688 | 04-22-2022 |
$132.17 | $134.31 | $132.17 | $134.31 | $132.01 | 5,240 | 04-21-2022 |
$134.22 | $134.12 | $134.22 | $134.57 | $134 | 7,809 | 04-20-2022 |
$134.11 | $134.05 | $134.11 | $134.3 | $134.05 | 6,424 | 04-19-2022 |
$133.52 | $133.72 | $133.52 | $133.97 | $133.52 | 15,924 | 04-18-2022 |
$133.79 | $133.52 | $133.79 | $133.79 | $133.34 | 6,025 | 04-15-2022 |
$133.79 | $133.52 | $133.79 | $133.79 | $133.34 | 5,119 | 04-14-2022 |
$133.19 | $132.65 | $133.19 | $133.39 | $132.61 | 5,304 | 04-13-2022 |
$132.32 | $133.58 | $132.32 | $133.64 | $132.32 | 14,030 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Canadian Equity Index Etf Company Name:
QCN:CC Stock Symbol:
TSXC Market:
Mackenzie Canadian Equity Index Etf Website:
Mackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , June 17, 2024 /CNW/ - Mackenzie Investments today announced the June 2024 quarterly cash distributions for its equity Exchange Traded Fun...
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...
Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , March 12, 2024 /CNW/ - Mackenzie Investments today announced the March 2024 quarterly cash distributions for its equity Exchange Traded ...