home / stock / qcx:cc / qcx:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 10,511 |
Last Trade Date Time: | 05/03/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 10,511 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,436 | 04-22-2022 |
$0.05 | $0.035 | $0.05 | $0.05 | $0.035 | 490,000 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,601 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 | 04-13-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 90,009 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 | 04-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 37,000 | 04-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,079 | 04-04-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 20,000 | 04-01-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 11,800 | 03-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 12,000 | 03-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.5% to $50.4 on volume of 8,817,206 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 6,785,050 shares BlackBerry Limited (BB) rose 14.3% to $4.87 on volume of 5,135,771 shares iShares S&P/TSX 60 In...