home / stock / qdx:cc / qdx:cc quote
Last: | $91.56 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.56 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$93.61 | $94.24 | $93.61 | $94.24 | $93.61 | 4,336 | 05-06-2022 |
$94.84 | $95.73 | $94.84 | $95.73 | $94.75 | 39,070 | 05-05-2022 |
$95.47 | $95.91 | $95.47 | $95.91 | $95.45 | 9,284 | 05-04-2022 |
$96.42 | $96.2 | $96.42 | $96.57 | $96.2 | 7,171 | 05-03-2022 |
$95.62 | $95.64 | $95.62 | $96.62 | $95.4 | 34,762 | 05-02-2022 |
$96.35 | $96.86 | $96.35 | $96.86 | $96.33 | 5,859 | 04-29-2022 |
$95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 2,682 | 04-28-2022 |
$95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 13,533 | 04-27-2022 |
$95.23 | $95.79 | $95.23 | $95.79 | $94.99 | 7,930 | 04-26-2022 |
$96.15 | $96.54 | $96.15 | $96.92 | $96.15 | 11,443 | 04-25-2022 |
$97.62 | $97.75 | $97.62 | $98.12 | $97.62 | 9,209 | 04-22-2022 |
$98.72 | $98.48 | $98.72 | $98.86 | $98.48 | 5,862 | 04-21-2022 |
$98.16 | $98.62 | $98.16 | $98.68 | $98.16 | 12,176 | 04-20-2022 |
$97.89 | $98.33 | $97.89 | $98.33 | $97.89 | 29,382 | 04-19-2022 |
$98.18 | $98.65 | $98.18 | $98.65 | $98.18 | 2,599 | 04-18-2022 |
$98.79 | $98.9 | $98.79 | $98.9 | $98.17 | 5,643 | 04-15-2022 |
$98.79 | $98.9 | $98.79 | $98.9 | $98.17 | 5,643 | 04-14-2022 |
$99.12 | $98.8 | $99.12 | $99.12 | $98.8 | 5,289 | 04-13-2022 |
$98.56 | $99.24 | $98.56 | $99.24 | $98.55 | 2,142 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie International Equity Index Etf Company Name:
QDX:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...
Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , March 12, 2024 /CNW/ - Mackenzie Investments today announced the March 2024 quarterly cash distributions for its equity Exchange Traded ...